MemeFi Historical Data

MEMEFI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.000229
+0.63%
$2.29 million $3.78 million
Mar 12, 10 PM $0.000228
-0.59%
$2.28 million $3.73 million
Mar 12, 9 PM $0.000229
-3.96%
$2.29 million $3.68 million
Mar 12, 8 PM $0.000239
+0.45%
$2.39 million $3.64 million
Mar 12, 7 PM $0.000238
+2.20%
$2.38 million $3.61 million
Mar 12, 6 PM $0.000233
+4.43%
$2.33 million $3.58 million
Mar 12, 5 PM $0.000223
-8.99%
$2.23 million $3.54 million
Mar 12, 4 PM $0.000245
-0.93%
$2.45 million $3.49 million
Mar 12, 3 PM $0.000247
+0.02%
$2.47 million $3.49 million
Mar 12, 2 PM $0.000247
+5.16%
$2.47 million $3.47 million
Mar 12, 1 PM $0.000235
-0.43%
$2.35 million $3.33 million
Mar 12, 12 PM $0.000235
+0.57%
$2.35 million $3.3 million
Mar 12, 11 AM $0.000234
-3.64%
$2.34 million $3.15 million
Mar 12, 10 AM $0.000243
-5.40%
$2.43 million $2.88 million
Mar 12, 9 AM $0.000257
-10.07%
$2.57 million $2.68 million
Mar 12, 8 AM $0.000285
-15.74%
$2.85 million $1.28 million
Mar 12, 7 AM $0.000339
+0.15%
$3.39 million $2.25 million
Mar 12, 6 AM $0.000338
-0.16%
$3.38 million $2.28 million
Mar 12, 5 AM $0.000339
-0.56%
$3.39 million $2.24 million
Mar 12, 4 AM $0.00034
+0.01%
$3.4 million $2.22 million
Mar 12, 3 AM $0.00034
+0.24%
$3.4 million $2.22 million
Mar 12, 2 AM $0.00034
-0.30%
$3.4 million $2.26 million
Mar 12, 1 AM $0.000341
-0.50%
$3.41 million $2.27 million
Mar 12, 12 AM $0.000342
+0.86%
$3.42 million $2.25 million
Mar 11, 11 PM $0.000339
-0.18%
$3.39 million $2.15 million
Mar 11, 10 PM $0.00034
-0.12%
$3.4 million $2.17 million
Mar 11, 9 PM $0.00034
+0.32%
$3.4 million $2.15 million
Mar 11, 8 PM $0.000339
-0.18%
$3.39 million $2.15 million
Mar 11, 7 PM $0.00034
-0.09%
$3.4 million $2.16 million
Mar 11, 6 PM $0.00034
-0.27%
$3.4 million $2.17 million
Mar 11, 5 PM $0.000341
+0.10%
$3.41 million $2.19 million
Mar 11, 4 PM $0.00034
+0.58%
$3.4 million $2.14 million
Mar 11, 3 PM $0.000338
-0.98%
$3.38 million $2.11 million
Mar 11, 2 PM $0.000342
+0.06%
$3.42 million $2.12 million
Mar 11, 1 PM $0.000341
+0.09%
$3.41 million $2.12 million
Mar 11, 12 PM $0.000341
+0.81%
$3.41 million $2.08 million
Mar 11, 11 AM $0.000338
-0.60%
$3.38 million $2.07 million
Mar 11, 10 AM $0.000341
-0.64%
$3.41 million $2.06 million
Mar 11, 9 AM $0.000343
+0.02%
$3.43 million $2.1 million
Mar 11, 8 AM $0.000343
+0.03%
$3.43 million $2.13 million
Mar 11, 7 AM $0.000343
-0.99%
$3.43 million $2.19 million
Mar 11, 6 AM $0.000346
-0.14%
$3.46 million $2.22 million
Mar 11, 5 AM $0.000346
-0.04%
$3.46 million $2.25 million
Mar 11, 4 AM $0.000347
+0.14%
$3.47 million $2.27 million
Mar 11, 3 AM $0.000346
-0.42%
$3.46 million $2.3 million
Mar 11, 2 AM $0.000348
-0.06%
$3.48 million $2.29 million
Mar 11, 1 AM $0.000348
+0.83%
$3.48 million $2.35 million
Mar 11, 12 AM $0.000345
-0.17%
$3.45 million $2.41 million
Mar 10, 11 PM $0.000345
-0.37%
$3.45 million $2.42 million
Mar 10, 10 PM $0.000347
+0.23%
$3.47 million $2.4 million