MemeFi Historical Data

MEMEFI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.00021
+1.16%
$2.1 million $1.46 million
Mar 15, 12 AM $0.000208
-2.21%
$2.08 million $1.46 million
Mar 14, 11 PM $0.000213
-1.97%
$2.13 million $1.44 million
Mar 14, 10 PM $0.000217
+1.83%
$2.17 million $1.44 million
Mar 14, 9 PM $0.000213
-2.55%
$2.13 million $1.46 million
Mar 14, 8 PM $0.000219
+0.19%
$2.19 million $1.47 million
Mar 14, 7 PM $0.000218
-0.30%
$2.18 million $1.48 million
Mar 14, 6 PM $0.000219
-0.70%
$2.19 million $1.5 million
Mar 14, 5 PM $0.00022
-0.65%
$2.2 million $1.52 million
Mar 14, 4 PM $0.000222
-0.99%
$2.22 million $1.55 million
Mar 14, 3 PM $0.000224
-1.11%
$2.24 million $1.59 million
Mar 14, 2 PM $0.000226
+0.50%
$2.26 million $1.73 million
Mar 14, 1 PM $0.000225
+0.99%
$2.25 million $1.97 million
Mar 14, 12 PM $0.000222
-1.18%
$2.22 million $2.25 million
Mar 14, 11 AM $0.000225
+0.42%
$2.25 million $2.36 million
Mar 14, 10 AM $0.000224
-0.47%
$2.24 million $2.43 million
Mar 14, 9 AM $0.000225
-1.12%
$2.25 million $2.49 million
Mar 14, 8 AM $0.000228
+0.32%
$2.28 million $2.52 million
Mar 14, 7 AM $0.000227
-0.21%
$2.27 million $2.65 million
Mar 14, 6 AM $0.000227
-0.06%
$2.27 million $2.7 million
Mar 14, 5 AM $0.000228
-0.10%
$2.28 million $2.77 million
Mar 14, 4 AM $0.000227
-1.21%
$2.27 million $2.85 million
Mar 14, 3 AM $0.00023
-0.20%
$2.3 million $2.89 million
Mar 14, 2 AM $0.000231
+0.44%
$2.31 million $2.94 million
Mar 14, 1 AM $0.00023
-0.13%
$2.3 million $3.27 million
Mar 14, 12 AM $0.00023
-0.35%
$2.3 million $3.33 million
Mar 13, 11 PM $0.000231
-0.78%
$2.31 million $3.48 million
Mar 13, 10 PM $0.000232
+0.64%
$2.32 million $3.52 million
Mar 13, 9 PM $0.000231
-1.94%
$2.31 million $3.59 million
Mar 13, 8 PM $0.000236
+0.39%
$2.36 million $3.63 million
Mar 13, 7 PM $0.000234
-0.32%
$2.34 million $3.66 million
Mar 13, 6 PM $0.000235
-0.52%
$2.35 million $3.69 million
Mar 13, 5 PM $0.000236
-0.65%
$2.36 million $3.76 million
Mar 13, 4 PM $0.000238
-1.82%
$2.38 million $3.86 million
Mar 13, 3 PM $0.000242
+1.45%
$2.42 million $3.85 million
Mar 13, 2 PM $0.000239
-1.98%
$2.39 million $3.79 million
Mar 13, 1 PM $0.000243
+4.73%
$2.43 million $3.78 million
Mar 13, 12 PM $0.000232
-2.99%
$2.32 million $3.62 million
Mar 13, 11 AM $0.000239
-1.69%
$2.39 million $3.66 million
Mar 13, 10 AM $0.000243
-0.30%
$2.43 million $3.89 million
Mar 13, 9 AM $0.000244
+0.50%
$2.44 million $4.04 million
Mar 13, 8 AM $0.000243
+0.74%
$2.43 million $4.27 million
Mar 13, 7 AM $0.000241
+1.31%
$2.41 million $4.47 million
Mar 13, 6 AM $0.000238
-1.05%
$2.38 million $4.42 million
Mar 13, 5 AM $0.00024
+1.13%
$2.4 million $4.38 million
Mar 13, 4 AM $0.000238
+0.17%
$2.38 million $4.3 million
Mar 13, 3 AM $0.000237
-3.31%
$2.37 million $4.26 million
Mar 13, 2 AM $0.000246
+4.45%
$2.46 million $4.18 million
Mar 13, 1 AM $0.000235
+2.31%
$2.35 million $3.86 million
Mar 13, 12 AM $0.00023
+0.20%
$2.3 million $3.76 million