MemeFi Historical Data

MEMEFI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.000205
-0.51%
$2.05 million $2.93 million
Mar 17, 1 AM $0.000206
+0.03%
$2.06 million $2.93 million
Mar 17, 12 AM $0.000206
-0.41%
$2.06 million $2.93 million
Mar 16, 11 PM $0.000207
+0.12%
$2.07 million $2.92 million
Mar 16, 10 PM $0.000206
-0.20%
$2.06 million $3.02 million
Mar 16, 9 PM $0.000207
-1.15%
$2.07 million $3.09 million
Mar 16, 8 PM $0.000209
+0.27%
$2.09 million $3.1 million
Mar 16, 7 PM $0.000208
+0.44%
$2.08 million $3.1 million
Mar 16, 6 PM $0.000207
-0.60%
$2.07 million $3.07 million
Mar 16, 5 PM $0.000208
+0.43%
$2.08 million $3.06 million
Mar 16, 4 PM $0.000208
-1.58%
$2.06 million $3.06 million
Mar 16, 3 PM $0.000211
-0.82%
$2.11 million $3.19 million
Mar 16, 2 PM $0.000213
+1.24%
$2.13 million $3.12 million
Mar 16, 1 PM $0.00021
-0.96%
$2.1 million $2.97 million
Mar 16, 12 PM $0.000212
-0.40%
$2.12 million $2.91 million
Mar 16, 11 AM $0.000213
+0.15%
$2.13 million $2.86 million
Mar 16, 10 AM $0.000213
+0.47%
$2.13 million $2.84 million
Mar 16, 9 AM $0.000212
-0.18%
$2.12 million $2.82 million
Mar 16, 8 AM $0.000212
+2.27%
$2.12 million $2.89 million
Mar 16, 7 AM $0.000207
-2.09%
$2.07 million $2.8 million
Mar 16, 6 AM $0.000212
+0.38%
$2.12 million $2.71 million
Mar 16, 5 AM $0.000211
-0.30%
$2.11 million $2.62 million
Mar 16, 4 AM $0.000211
-0.44%
$2.11 million $2.54 million
Mar 16, 3 AM $0.000212
+1.07%
$2.12 million $2.42 million
Mar 16, 2 AM $0.000209
-1.14%
$2.09 million $2.31 million
Mar 16, 1 AM $0.000212
-0.40%
$2.12 million $2.3 million
Mar 16, 12 AM $0.000213
-3.15%
$2.13 million $2.25 million
Mar 15, 11 PM $0.00022
-1.88%
$2.2 million $2.21 million
Mar 15, 10 PM $0.000224
-3.28%
$2.24 million $2.1 million
Mar 15, 9 PM $0.000231
+4.07%
$2.31 million $1.99 million
Mar 15, 8 PM $0.000222
+1.08%
$2.22 million $1.93 million
Mar 15, 7 PM $0.00022
-1.14%
$2.2 million $1.92 million
Mar 15, 6 PM $0.000222
-3.76%
$2.22 million $1.9 million
Mar 15, 5 PM $0.00023
-3.03%
$2.3 million $1.88 million
Mar 15, 4 PM $0.000238
+10.09%
$2.38 million $1.24 million
Mar 15, 3 PM $0.000216
+0.78%
$2.16 million $1.74 million
Mar 15, 2 PM $0.000215
-0.24%
$2.15 million $1.75 million
Mar 15, 1 PM $0.000215
+0.05%
$2.15 million $1.74 million
Mar 15, 12 PM $0.000215
-2.60%
$2.15 million $1.7 million
Mar 15, 11 AM $0.000221
+0.80%
$2.21 million $1.68 million
Mar 15, 10 AM $0.000219
+0.30%
$2.19 million $1.68 million
Mar 15, 9 AM $0.000218
+4.57%
$2.18 million $1.66 million
Mar 15, 8 AM $0.000209
-0.83%
$2.09 million $1.57 million
Mar 15, 7 AM $0.000211
+0.78%
$2.11 million $1.55 million
Mar 15, 6 AM $0.000209
+0.23%
$2.09 million $1.56 million
Mar 15, 5 AM $0.000208
+0.15%
$2.08 million $1.54 million
Mar 15, 4 AM $0.000208
-0.24%
$2.08 million $1.52 million
Mar 15, 3 AM $0.000209
-0.35%
$2.09 million $1.5 million
Mar 15, 2 AM $0.000209
-0.36%
$2.09 million $1.5 million
Mar 15, 1 AM $0.00021
+1.16%
$2.1 million $1.46 million