MemeFi Historical Data

MEMEFI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00014
+0.33%
$ 1.4 million $ 2.94 million
May 30, 7 AM $ 0.000139
-0.05%
$ 1.39 million $ 2.98 million
May 30, 6 AM $ 0.000139
+1.59%
$ 1.39 million $ 3.05 million
May 30, 5 AM $ 0.000137
+0.86%
$ 1.37 million $ 3.03 million
May 30, 4 AM $ 0.000136
-1.13%
$ 1.36 million $ 3.05 million
May 30, 3 AM $ 0.000138
+0.02%
$ 1.38 million $ 3.01 million
May 30, 2 AM $ 0.000138
-0.85%
$ 1.38 million $ 2.99 million
May 30, 1 AM $ 0.000139
-0.11%
$ 1.39 million $ 3.01 million
May 30, 12 AM $ 0.000139
+0.35%
$ 1.39 million $ 3 million
May 29, 11 PM $ 0.000138
-0.36%
$ 1.38 million $ 2.99 million
May 29, 10 PM $ 0.000139
+0.67%
$ 1.39 million $ 2.98 million
May 29, 9 PM $ 0.000138
-1.86%
$ 1.38 million $ 2.94 million
May 29, 8 PM $ 0.000141
+0.45%
$ 1.41 million $ 2.91 million
May 29, 7 PM $ 0.00014
+0.67%
$ 1.4 million $ 2.94 million
May 29, 6 PM $ 0.000139
-0.72%
$ 1.39 million $ 2.91 million
May 29, 5 PM $ 0.00014
+0.04%
$ 1.4 million $ 2.81 million
May 29, 4 PM $ 0.00014
+0.76%
$ 1.4 million $ 2.49 million
May 29, 3 PM $ 0.000139
+0.82%
$ 1.39 million $ 2.38 million
May 29, 2 PM $ 0.000138
-0.79%
$ 1.38 million $ 2.27 million
May 29, 1 PM $ 0.000139
+0.21%
$ 1.39 million $ 2.41 million
May 29, 12 PM $ 0.000139
+0.32%
$ 1.39 million $ 2.48 million
May 29, 11 AM $ 0.000138
-0.54%
$ 1.38 million $ 2.49 million
May 29, 10 AM $ 0.000139
+0.02%
$ 1.39 million $ 2.5 million
May 29, 9 AM $ 0.000139
-0.57%
$ 1.39 million $ 2.51 million
May 29, 8 AM $ 0.00014
+0.08%
$ 1.4 million $ 2.53 million
May 29, 7 AM $ 0.00014
-0.28%
$ 1.4 million $ 2.54 million
May 29, 6 AM $ 0.00014
+0.24%
$ 1.4 million $ 2.61 million
May 29, 5 AM $ 0.00014
-1.62%
$ 1.4 million $ 2.74 million
May 29, 4 AM $ 0.000142
+1.58%
$ 1.42 million $ 2.79 million
May 29, 3 AM $ 0.00014
-0.46%
$ 1.4 million $ 2.93 million
May 29, 2 AM $ 0.00014
-0.60%
$ 1.4 million $ 3.27 million
May 29, 1 AM $ 0.000141
+0.56%
$ 1.41 million $ 3.3 million
May 29, 12 AM $ 0.00014
-0.54%
$ 1.4 million $ 3.34 million
May 28, 11 PM $ 0.000141
-0.03%
$ 1.41 million $ 3.34 million
May 28, 10 PM $ 0.000141
+0.03%
$ 1.41 million $ 3.43 million
May 28, 9 PM $ 0.000141
+0.54%
$ 1.41 million $ 3.47 million
May 28, 8 PM $ 0.00014
-1.02%
$ 1.4 million $ 3.51 million
May 28, 7 PM $ 0.000142
+0.03%
$ 1.42 million $ 3.52 million
May 28, 6 PM $ 0.000142
+0.23%
$ 1.42 million $ 3.58 million
May 28, 5 PM $ 0.000142
-0.37%
$ 1.42 million $ 3.61 million
May 28, 4 PM $ 0.000142
+0.54%
$ 1.42 million $ 3.69 million
May 28, 3 PM $ 0.000141
-0.71%
$ 1.41 million $ 3.7 million
May 28, 2 PM $ 0.000142
-0.91%
$ 1.42 million $ 3.71 million
May 28, 1 PM $ 0.000144
+0.89%
$ 1.44 million $ 3.62 million
May 28, 12 PM $ 0.000142
+0.17%
$ 1.42 million $ 3.72 million
May 28, 11 AM $ 0.000142
+0.05%
$ 1.42 million $ 3.73 million
May 28, 10 AM $ 0.000142
-0.65%
$ 1.42 million $ 3.72 million
May 28, 9 AM $ 0.000142
+0.12%
$ 1.42 million $ 3.7 million
May 28, 8 AM $ 0.000142
+0.25%
$ 1.42 million $ 3.66 million
May 28, 7 AM $ 0.000142
-0.65%
$ 1.42 million $ 3.62 million