MemeFi Historical Data

MEMEFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.000061
-1.64%
$610,133 $357,236
Aug 12, 3 PM $0.000062
+1.67%
$620,290 $368,880
Aug 12, 2 PM $0.000061
+0.01%
$610,100 $390,131
Aug 12, 1 PM $0.000061
-1.64%
$610,044 $390,478
Aug 12, 12 PM $0.000062
-0.02%
$620,212 $420,820
Aug 12, 11 AM $0.000062
-1.56%
$620,357 $404,657
Aug 12, 10 AM $0.000063
+1.63%
$630,177 $413,321
Aug 12, 9 AM $0.000062
+0.00%
$620,086 $396,402
Aug 12, 8 AM $0.000062
-1.58%
$620,062 $395,113
Aug 12, 7 AM $0.000062
-1.60%
$620,093 $392,412
Aug 12, 6 AM $0.000063
-3.03%
$630,178 $392,718
Aug 12, 5 AM $0.000064
-1.53%
$639,969 $394,520
Aug 12, 4 AM $0.000064
+4.91%
$640,034 $387,131
Aug 12, 3 AM $0.000061
-0.03%
$610,063 $390,400
Aug 12, 2 AM $0.000061
+0.84%
$610,269 $407,228
Aug 12, 1 AM $0.0000605
+0.79%
$605,181 $415,186
Aug 12, 12 AM $0.00006
-5.16%
$600,461 $426,476
Aug 11, 11 PM $0.0000633
+0.51%
$633,120 $449,173
Aug 11, 10 PM $0.000063
+1.60%
$629,920 $454,640
Aug 11, 9 PM $0.000062
-0.01%
$620,026 $454,256
Aug 11, 8 PM $0.000062
+0.01%
$620,092 $454,573
Aug 11, 7 PM $0.000062
-1.58%
$620,040 $453,688
Aug 11, 6 PM $0.000063
-1.55%
$629,966 $459,987
Aug 11, 5 PM $0.000064
+1.58%
$639,880 $470,987
Aug 11, 4 PM $0.000063
+1.58%
$629,909 $504,824
Aug 11, 3 PM $0.000062
-1.58%
$620,138 $536,277
Aug 11, 2 PM $0.000063
-1.56%
$630,080 $571,969
Aug 11, 1 PM $0.000064
+1.59%
$640,087 $584,444
Aug 11, 12 PM $0.000063
-0.01%
$630,042 $677,950
Aug 11, 11 AM $0.000063
-0.01%
$630,105 $724,873
Aug 11, 10 AM $0.000063
-1.55%
$630,142 $723,630
Aug 11, 9 AM $0.000064
+1.57%
$640,066 $756,704
Aug 11, 8 AM $0.000063
+0.01%
$630,151 $779,400
Aug 11, 7 AM $0.000063
-0.01%
$630,099 $814,880
Aug 11, 6 AM $0.000062
+0.02%
$620,258 $856,874
Aug 11, 5 AM $0.000062
+0.00%
$620,123 $847,224
Aug 11, 4 AM $0.000062
-1.58%
$620,094 $870,831
Aug 11, 3 AM $0.000063
+1.61%
$630,044 $861,617
Aug 11, 2 AM $0.000062
+0.00%
$620,068 $886,260
Aug 11, 1 AM $0.000062
+0.00%
$620,054 $934,264
Aug 11, 12 AM $0.000062
+0.01%
$620,069 $970,284
Aug 10, 11 PM $0.000062
+0.01%
$620,029 $981,778
Aug 10, 10 PM $0.000062
+1.63%
$619,994 $971,253
Aug 10, 9 PM $0.000061
-1.62%
$610,063 $964,182
Aug 10, 8 PM $0.000062
+1.64%
$620,109 $963,861
Aug 10, 7 PM $0.000061
-1.61%
$610,092 $976,019
Aug 10, 6 PM $0.000062
-1.59%
$620,095 $960,819
Aug 10, 5 PM $0.000063
+0.01%
$630,143 $937,761
Aug 10, 4 PM $0.000063
+1.63%
$630,102 $910,010
Aug 10, 3 PM $0.000062
+0.01%
$620,007 $856,767