MemeFi Historical Data

MEMEFI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.000134
-0.78%
$1.34 million $1.12 million
Mar 19, 3 AM $0.000135
-3.94%
$1.35 million $1.13 million
Mar 19, 2 AM $0.000141
-8.58%
$1.41 million $1.03 million
Mar 19, 1 AM $0.000154
-0.29%
$1.54 million $1.08 million
Mar 19, 12 AM $0.000155
-3.43%
$1.55 million $1.1 million
Mar 18, 11 PM $0.00016
+0.38%
$1.6 million $1.11 million
Mar 18, 10 PM $0.00016
-0.18%
$1.6 million $1.12 million
Mar 18, 9 PM $0.00016
+3.59%
$1.6 million $1.15 million
Mar 18, 8 PM $0.000154
-5.37%
$1.54 million $1 million
Mar 18, 7 PM $0.000163
-2.06%
$1.63 million $1.14 million
Mar 18, 6 PM $0.000166
+0.96%
$1.66 million $1.16 million
Mar 18, 5 PM $0.000165
+2.49%
$1.65 million $1.09 million
Mar 18, 4 PM $0.000161
-8.66%
$1.61 million $1.23 million
Mar 18, 3 PM $0.000176
-1.13%
$1.76 million $1.26 million
Mar 18, 2 PM $0.000178
+1.37%
$1.78 million $1.32 million
Mar 18, 1 PM $0.000176
-2.18%
$1.76 million $1.37 million
Mar 18, 12 PM $0.00018
-0.08%
$1.8 million $1.43 million
Mar 18, 11 AM $0.00018
+0.95%
$1.8 million $1.46 million
Mar 18, 10 AM $0.000178
-0.03%
$1.78 million $1.49 million
Mar 18, 9 AM $0.000178
-0.32%
$1.78 million $1.55 million
Mar 18, 8 AM $0.000179
-1.60%
$1.79 million $928,967
Mar 18, 7 AM $0.000182
-0.74%
$1.82 million $1.61 million
Mar 18, 6 AM $0.000183
-1.69%
$1.83 million $1.63 million
Mar 18, 5 AM $0.000186
-1.01%
$1.88 million $1.67 million
Mar 18, 4 AM $0.000188
+2.05%
$1.87 million $1.68 million
Mar 18, 3 AM $0.000184
-1.21%
$1.84 million $1.76 million
Mar 18, 2 AM $0.000187
-0.82%
$1.87 million $1.85 million
Mar 18, 1 AM $0.000188
+1.75%
$1.88 million $1.8 million
Mar 18, 12 AM $0.000185
-3.90%
$1.85 million $1.97 million
Mar 17, 11 PM $0.000192
-0.47%
$1.92 million $2.03 million
Mar 17, 10 PM $0.000193
-3.70%
$1.93 million $2.07 million
Mar 17, 9 PM $0.000201
-0.30%
$2.01 million $2.07 million
Mar 17, 8 PM $0.000201
+1.11%
$2.01 million $2.1 million
Mar 17, 7 PM $0.000199
-0.93%
$1.99 million $2.1 million
Mar 17, 6 PM $0.000201
+0.40%
$2.01 million $2.13 million
Mar 17, 5 PM $0.0002
-0.24%
$2 million $2.14 million
Mar 17, 4 PM $0.000201
-0.74%
$2.01 million $2.15 million
Mar 17, 3 PM $0.000202
+0.40%
$2.02 million $2.17 million
Mar 17, 2 PM $0.000201
-0.14%
$2.01 million $2.2 million
Mar 17, 1 PM $0.000202
-0.88%
$2.02 million $2.31 million
Mar 17, 12 PM $0.000203
+0.53%
$2.03 million $2.39 million
Mar 17, 11 AM $0.000202
+0.49%
$2.02 million $2.43 million
Mar 17, 10 AM $0.000202
+0.48%
$2.02 million $2.45 million
Mar 17, 9 AM $0.000201
-0.22%
$2.01 million $2.47 million
Mar 17, 8 AM $0.000201
-0.72%
$2.01 million $2.48 million
Mar 17, 7 AM $0.000203
-0.52%
$2.03 million $2.56 million
Mar 17, 6 AM $0.000204
-0.33%
$2.04 million $2.64 million
Mar 17, 5 AM $0.000205
+0.08%
$2.05 million $2.72 million
Mar 17, 4 AM $0.000204
-0.06%
$2.04 million $2.79 million
Mar 17, 3 AM $0.000205
-0.12%
$2.05 million $2.85 million