MemeFi Historical Data

MEMEFI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.000157
+0.22%
$1.57 million $1.88 million
Mar 21, 4 AM $0.000157
+2.00%
$1.57 million $1.84 million
Mar 21, 3 AM $0.000154
-0.56%
$1.54 million $1.88 million
Mar 21, 2 AM $0.000155
+1.81%
$1.55 million $1.97 million
Mar 21, 1 AM $0.000152
+2.56%
$1.52 million $1.95 million
Mar 21, 12 AM $0.000148
+1.27%
$1.48 million $1.71 million
Mar 20, 11 PM $0.000146
+0.53%
$1.46 million $1.71 million
Mar 20, 10 PM $0.000145
-1.66%
$1.45 million $1.69 million
Mar 20, 9 PM $0.000148
-2.22%
$1.48 million $1.94 million
Mar 20, 8 PM $0.000151
-0.37%
$1.51 million $1.59 million
Mar 20, 7 PM $0.000152
-0.57%
$1.52 million $1.56 million
Mar 20, 6 PM $0.000152
-2.57%
$1.52 million $1.52 million
Mar 20, 5 PM $0.000156
-1.92%
$1.56 million $1.77 million
Mar 20, 4 PM $0.00016
-3.93%
$1.6 million $1.73 million
Mar 20, 3 PM $0.000166
+1.74%
$1.66 million $1.73 million
Mar 20, 2 PM $0.000163
-2.47%
$1.63 million $1.66 million
Mar 20, 1 PM $0.000167
-2.07%
$1.67 million $1.55 million
Mar 20, 12 PM $0.000171
-0.48%
$1.71 million $1.38 million
Mar 20, 11 AM $0.000172
-0.28%
$1.72 million $1.44 million
Mar 20, 10 AM $0.000172
-0.51%
$1.72 million $1.38 million
Mar 20, 9 AM $0.000173
-0.30%
$1.73 million $1.38 million
Mar 20, 8 AM $0.000174
-0.60%
$1.74 million $1.41 million
Mar 20, 7 AM $0.000175
-3.74%
$1.75 million $1.43 million
Mar 20, 6 AM $0.000182
-0.18%
$1.82 million $1.46 million
Mar 20, 5 AM $0.000182
-0.20%
$1.82 million $1.47 million
Mar 20, 4 AM $0.000182
+2.70%
$1.82 million $1.44 million
Mar 20, 3 AM $0.000177
+3.21%
$1.77 million $1.37 million
Mar 20, 2 AM $0.000172
-3.01%
$1.72 million $1.28 million
Mar 20, 1 AM $0.000177
+1.23%
$1.77 million $1.3 million
Mar 20, 12 AM $0.000175
+2.84%
$1.75 million $1.29 million
Mar 19, 11 PM $0.00017
+4.90%
$1.7 million $1.27 million
Mar 19, 10 PM $0.000162
-3.10%
$1.62 million $1.26 million
Mar 19, 9 PM $0.000167
-1.26%
$1.67 million $1.25 million
Mar 19, 8 PM $0.000168
+0.85%
$1.68 million $958,827
Mar 19, 7 PM $0.000167
+0.73%
$1.67 million $1.31 million
Mar 19, 6 PM $0.000166
-3.27%
$1.66 million $1.32 million
Mar 19, 5 PM $0.000171
+2.42%
$1.71 million $1.31 million
Mar 19, 4 PM $0.000167
+5.84%
$1.67 million $1.27 million
Mar 19, 3 PM $0.000158
+0.33%
$1.58 million $1.2 million
Mar 19, 2 PM $0.000158
+0.69%
$1.58 million $1.2 million
Mar 19, 1 PM $0.000156
-0.06%
$1.56 million $1.2 million
Mar 19, 12 PM $0.000157
-2.91%
$1.57 million $1.2 million
Mar 19, 11 AM $0.000161
+3.38%
$1.61 million $1.19 million
Mar 19, 10 AM $0.000156
+3.40%
$1.56 million $1.18 million
Mar 19, 9 AM $0.000151
-2.89%
$1.51 million $1.16 million
Mar 19, 8 AM $0.000155
-1.03%
$1.55 million $1.15 million
Mar 19, 7 AM $0.000157
+8.15%
$1.57 million $1.12 million
Mar 19, 6 AM $0.000145
+5.03%
$1.45 million $1.09 million
Mar 19, 5 AM $0.000138
+2.85%
$1.38 million $1.08 million
Mar 19, 4 AM $0.000134
-0.78%
$1.34 million $1.12 million