MemeFi Historical Data

MEMEFI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $0.000144
-0.10%
$1.44 million $1.84 million
Mar 23, 6 AM $0.000144
-0.53%
$1.44 million $1.78 million
Mar 23, 5 AM $0.000144
-1.12%
$1.44 million $1.73 million
Mar 23, 4 AM $0.000146
+0.40%
$1.46 million $1.7 million
Mar 23, 3 AM $0.000145
-1.02%
$1.45 million $1.73 million
Mar 23, 2 AM $0.000147
+0.24%
$1.47 million $1.76 million
Mar 23, 1 AM $0.000146
+1.23%
$1.46 million $1.76 million
Mar 23, 12 AM $0.000144
+2.36%
$1.44 million $1.8 million
Mar 22, 11 PM $0.000141
-2.02%
$1.41 million $1.07 million
Mar 22, 10 PM $0.000144
-0.86%
$1.44 million $2.01 million
Mar 22, 9 PM $0.000146
-0.39%
$1.46 million $1.98 million
Mar 22, 8 PM $0.000146
+0.60%
$1.46 million $1.94 million
Mar 22, 7 PM $0.000146
+0.87%
$1.46 million $1.96 million
Mar 22, 6 PM $0.000144
+1.17%
$1.44 million $1.96 million
Mar 22, 5 PM $0.000143
-2.92%
$1.43 million $1.84 million
Mar 22, 4 PM $0.000147
+1.83%
$1.47 million $1.95 million
Mar 22, 3 PM $0.000144
-1.21%
$1.44 million $1.13 million
Mar 22, 2 PM $0.000146
+2.19%
$1.46 million $1.14 million
Mar 22, 1 PM $0.000143
-0.30%
$1.43 million $1.88 million
Mar 22, 12 PM $0.000143
+1.28%
$1.43 million $1.96 million
Mar 22, 11 AM $0.000141
+0.01%
$1.41 million $2.04 million
Mar 22, 10 AM $0.000141
-1.46%
$1.41 million $2 million
Mar 22, 9 AM $0.000144
+0.78%
$1.44 million $1.9 million
Mar 22, 8 AM $0.000142
+3.18%
$1.42 million $1.99 million
Mar 22, 7 AM $0.000138
-3.64%
$1.38 million $1.97 million
Mar 22, 6 AM $0.000144
-0.10%
$1.44 million $1.93 million
Mar 22, 5 AM $0.000144
+1.84%
$1.44 million $1.95 million
Mar 22, 4 AM $0.000141
-8.36%
$1.41 million $1.31 million
Mar 22, 3 AM $0.000154
+0.04%
$1.54 million $1.94 million
Mar 22, 2 AM $0.000154
-1.79%
$1.54 million $1.9 million
Mar 22, 1 AM $0.000157
-2.28%
$1.57 million $1.88 million
Mar 22, 12 AM $0.00016
-5.38%
$1.6 million $1.84 million
Mar 21, 11 PM $0.00017
-1.58%
$1.7 million $1.66 million
Mar 21, 10 PM $0.000172
+5.10%
$1.72 million $906,207
Mar 21, 9 PM $0.000164
+1.56%
$1.64 million $1.57 million
Mar 21, 8 PM $0.000161
+0.14%
$1.61 million $1.59 million
Mar 21, 7 PM $0.000161
+0.55%
$1.61 million $1.59 million
Mar 21, 6 PM $0.00016
-1.02%
$1.6 million $1.61 million
Mar 21, 5 PM $0.000162
+0.04%
$1.62 million $1.66 million
Mar 21, 4 PM $0.000162
+2.22%
$1.62 million $1.65 million
Mar 21, 3 PM $0.000158
-1.68%
$1.58 million $1.74 million
Mar 21, 2 PM $0.000161
-1.30%
$1.61 million $1.79 million
Mar 21, 1 PM $0.000162
+2.67%
$1.62 million $1.87 million
Mar 21, 12 PM $0.000157
-0.34%
$1.57 million $1.9 million
Mar 21, 11 AM $0.000158
-0.58%
$1.58 million $1.94 million
Mar 21, 10 AM $0.000159
-1.56%
$1.59 million $1.98 million
Mar 21, 9 AM $0.000161
-0.32%
$1.61 million $2 million
Mar 21, 8 AM $0.000162
-0.65%
$1.62 million $1.99 million
Mar 21, 7 AM $0.000163
-0.42%
$1.63 million $1.94 million
Mar 21, 6 AM $0.000164
+3.88%
$1.64 million $1.93 million