MemeFi Historical Data

MEMEFI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.000146
+0.05%
$1.46 million $2.89 million
Mar 25, 7 AM $0.000146
-0.14%
$1.46 million $3.1 million
Mar 25, 6 AM $0.000146
+0.03%
$1.46 million $3.49 million
Mar 25, 5 AM $0.000146
+0.22%
$1.46 million $3.74 million
Mar 25, 4 AM $0.000145
+0.79%
$1.45 million $3.96 million
Mar 25, 3 AM $0.000144
-0.86%
$1.44 million $4.15 million
Mar 25, 2 AM $0.000145
+0.06%
$1.45 million $4.3 million
Mar 25, 1 AM $0.000145
-0.24%
$1.45 million $4.3 million
Mar 25, 12 AM $0.000146
+0.11%
$1.46 million $4.31 million
Mar 24, 11 PM $0.000146
+0.29%
$1.46 million $4.31 million
Mar 24, 10 PM $0.000145
-0.28%
$1.45 million $4.3 million
Mar 24, 9 PM $0.000146
+1.52%
$1.46 million $4.29 million
Mar 24, 8 PM $0.000143
-0.09%
$1.43 million $4.28 million
Mar 24, 7 PM $0.000144
-0.49%
$1.44 million $4.26 million
Mar 24, 6 PM $0.000144
+0.62%
$1.44 million $4.27 million
Mar 24, 5 PM $0.000143
+0.35%
$1.43 million $4.27 million
Mar 24, 4 PM $0.000143
-0.33%
$1.43 million $4.25 million
Mar 24, 3 PM $0.000143
-0.23%
$1.43 million $4.28 million
Mar 24, 2 PM $0.000144
-0.58%
$1.44 million $4.18 million
Mar 24, 1 PM $0.000144
-0.40%
$1.44 million $3.99 million
Mar 24, 12 PM $0.000145
+1.71%
$1.45 million $3.84 million
Mar 24, 11 AM $0.000143
+0.05%
$1.43 million $3.87 million
Mar 24, 10 AM $0.000143
-1.11%
$1.43 million $4.04 million
Mar 24, 9 AM $0.000144
-1.10%
$1.44 million $3.83 million
Mar 24, 8 AM $0.000146
-0.55%
$1.46 million $3.69 million
Mar 24, 7 AM $0.000147
+3.07%
$1.47 million $3.51 million
Mar 24, 6 AM $0.000142
-0.06%
$1.42 million $2.56 million
Mar 24, 5 AM $0.000142
-0.33%
$1.42 million $2.39 million
Mar 24, 4 AM $0.000143
+0.68%
$1.43 million $2.87 million
Mar 24, 3 AM $0.000142
+1.13%
$1.42 million $2.02 million
Mar 24, 2 AM $0.00014
-3.90%
$1.4 million $1.88 million
Mar 24, 1 AM $0.000146
-2.65%
$1.46 million $2.58 million
Mar 24, 12 AM $0.00015
+3.32%
$1.5 million $2.56 million
Mar 23, 11 PM $0.000145
-2.10%
$1.45 million $1.87 million
Mar 23, 10 PM $0.000147
+2.76%
$1.47 million $2.59 million
Mar 23, 9 PM $0.000143
-0.68%
$1.43 million $2.62 million
Mar 23, 8 PM $0.000144
-0.75%
$1.44 million $2.72 million
Mar 23, 7 PM $0.000146
-1.73%
$1.46 million $2.72 million
Mar 23, 6 PM $0.000148
-2.25%
$1.48 million $2.73 million
Mar 23, 5 PM $0.000151
-0.41%
$1.51 million $2.73 million
Mar 23, 4 PM $0.000152
+0.35%
$1.52 million $2.71 million
Mar 23, 3 PM $0.000152
-0.62%
$1.52 million $2.66 million
Mar 23, 2 PM $0.000153
+0.69%
$1.53 million $2.53 million
Mar 23, 1 PM $0.000152
+1.90%
$1.52 million $2.41 million
Mar 23, 12 PM $0.000149
-0.43%
$1.49 million $2.3 million
Mar 23, 11 AM $0.00015
+3.15%
$1.5 million $2.16 million
Mar 23, 10 AM $0.000145
-0.60%
$1.45 million $1.87 million
Mar 23, 9 AM $0.000146
-0.34%
$1.46 million $1.86 million
Mar 23, 8 AM $0.000146
+1.79%
$1.46 million $1.86 million
Mar 23, 7 AM $0.000144
-0.10%
$1.44 million $1.84 million