MemeFi Historical Data

MEMEFI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.000143
-0.13%
$1.43 million $2.2 million
Mar 27, 8 AM $0.000143
-0.16%
$1.43 million $2.19 million
Mar 27, 7 AM $0.000144
-0.01%
$1.44 million $2.06 million
Mar 27, 6 AM $0.000144
-1.14%
$1.44 million $2.01 million
Mar 27, 5 AM $0.000145
+1.38%
$1.45 million $2.02 million
Mar 27, 4 AM $0.000143
-0.95%
$1.43 million $2.05 million
Mar 27, 3 AM $0.000145
-0.43%
$1.45 million $2.03 million
Mar 27, 2 AM $0.000145
+0.63%
$1.45 million $2.02 million
Mar 27, 1 AM $0.000144
+0.58%
$1.44 million $2 million
Mar 27, 12 AM $0.000143
+0.06%
$1.43 million $2.01 million
Mar 26, 11 PM $0.000143
+0.10%
$1.43 million $2 million
Mar 26, 10 PM $0.000143
-0.05%
$1.43 million $2.01 million
Mar 26, 9 PM $0.000143
-2.19%
$1.43 million $2.01 million
Mar 26, 8 PM $0.000146
+1.10%
$1.46 million $2 million
Mar 26, 7 PM $0.000144
+0.68%
$1.44 million $1.96 million
Mar 26, 6 PM $0.000143
+0.13%
$1.43 million $1.97 million
Mar 26, 5 PM $0.000143
-0.41%
$1.43 million $1.93 million
Mar 26, 4 PM $0.000144
+1.07%
$1.44 million $1.93 million
Mar 26, 3 PM $0.000142
+0.08%
$1.42 million $1.95 million
Mar 26, 2 PM $0.000142
-1.24%
$1.42 million $1.95 million
Mar 26, 1 PM $0.000144
+0.72%
$1.44 million $1.95 million
Mar 26, 12 PM $0.000143
-0.03%
$1.43 million $1.94 million
Mar 26, 11 AM $0.000143
-0.18%
$1.43 million $1.97 million
Mar 26, 10 AM $0.000143
+0.92%
$1.43 million $1.97 million
Mar 26, 9 AM $0.000142
-0.72%
$1.42 million $1.95 million
Mar 26, 8 AM $0.000143
-0.22%
$1.43 million $1.89 million
Mar 26, 7 AM $0.000143
-0.26%
$1.43 million $1.91 million
Mar 26, 6 AM $0.000144
-1.03%
$1.44 million $1.88 million
Mar 26, 5 AM $0.000145
+0.66%
$1.45 million $1.86 million
Mar 26, 4 AM $0.000144
+0.16%
$1.44 million $1.82 million
Mar 26, 3 AM $0.000144
+0.11%
$1.44 million $1.81 million
Mar 26, 2 AM $0.000144
+0.15%
$1.44 million $1.8 million
Mar 26, 1 AM $0.000143
+0.78%
$1.43 million $1.79 million
Mar 26, 12 AM $0.000142
-2.75%
$1.42 million $1.77 million
Mar 25, 11 PM $0.000146
+0.13%
$1.46 million $1.76 million
Mar 25, 10 PM $0.000146
+2.22%
$1.46 million $1.75 million
Mar 25, 9 PM $0.000143
-1.84%
$1.43 million $1.74 million
Mar 25, 8 PM $0.000146
-2.34%
$1.46 million $1.73 million
Mar 25, 7 PM $0.000149
-0.15%
$1.49 million $1.72 million
Mar 25, 6 PM $0.000149
-3.23%
$1.49 million $1.7 million
Mar 25, 5 PM $0.000154
-1.83%
$1.54 million $1.69 million
Mar 25, 4 PM $0.000157
+0.25%
$1.57 million $1.68 million
Mar 25, 3 PM $0.000156
+0.13%
$1.56 million $1.63 million
Mar 25, 2 PM $0.000156
+1.56%
$1.56 million $1.79 million
Mar 25, 1 PM $0.000153
-0.96%
$1.53 million $2.09 million
Mar 25, 12 PM $0.000155
+4.50%
$1.55 million $2.32 million
Mar 25, 11 AM $0.000148
-1.13%
$1.48 million $2.39 million
Mar 25, 10 AM $0.00015
+0.75%
$1.5 million $2.52 million
Mar 25, 9 AM $0.000149
+2.00%
$1.49 million $2.73 million
Mar 25, 8 AM $0.000146
+0.05%
$1.46 million $2.89 million