MemeFi Historical Data

MEMEFI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.000138
-0.09%
$1.38 million $1.6 million
Mar 29, 10 AM $0.000138
-0.70%
$1.38 million $1.56 million
Mar 29, 9 AM $0.000139
-0.22%
$1.39 million $1.54 million
Mar 29, 8 AM $0.00014
-0.69%
$1.4 million $1.55 million
Mar 29, 7 AM $0.000141
+0.31%
$1.41 million $1.58 million
Mar 29, 6 AM $0.00014
-0.45%
$1.4 million $1.58 million
Mar 29, 5 AM $0.00014
-0.55%
$1.4 million $1.56 million
Mar 29, 4 AM $0.000141
-0.64%
$1.41 million $1.56 million
Mar 29, 3 AM $0.000142
-0.10%
$1.42 million $1.57 million
Mar 29, 2 AM $0.000142
-0.51%
$1.42 million $1.53 million
Mar 29, 1 AM $0.000143
-0.43%
$1.43 million $1.54 million
Mar 29, 12 AM $0.000143
+1.33%
$1.43 million $1.53 million
Mar 28, 11 PM $0.000142
+0.09%
$1.42 million $1.53 million
Mar 28, 10 PM $0.000141
+2.38%
$1.41 million $1.53 million
Mar 28, 9 PM $0.000138
+0.40%
$1.38 million $1.54 million
Mar 28, 8 PM $0.000138
+0.25%
$1.38 million $1.54 million
Mar 28, 7 PM $0.000137
+0.50%
$1.37 million $1.56 million
Mar 28, 6 PM $0.000137
+0.39%
$1.37 million $1.58 million
Mar 28, 5 PM $0.000136
-0.36%
$1.36 million $1.6 million
Mar 28, 4 PM $0.000137
-3.99%
$1.37 million $1.62 million
Mar 28, 3 PM $0.000142
+1.74%
$1.42 million $1.65 million
Mar 28, 2 PM $0.00014
+2.25%
$1.4 million $1.85 million
Mar 28, 1 PM $0.000137
+1.02%
$1.37 million $2.08 million
Mar 28, 12 PM $0.000135
-0.58%
$1.35 million $2.24 million
Mar 28, 11 AM $0.000135
+1.58%
$1.35 million $2.32 million
Mar 28, 10 AM $0.000133
-0.66%
$1.33 million $2.5 million
Mar 28, 9 AM $0.000134
+1.12%
$1.34 million $2.69 million
Mar 28, 8 AM $0.000133
-0.73%
$1.33 million $2.74 million
Mar 28, 7 AM $0.000134
+0.66%
$1.34 million $2.86 million
Mar 28, 6 AM $0.000133
-1.05%
$1.33 million $2.92 million
Mar 28, 5 AM $0.000134
-0.72%
$1.34 million $2.94 million
Mar 28, 4 AM $0.000135
+0.63%
$1.35 million $2.94 million
Mar 28, 3 AM $0.000134
-0.67%
$1.34 million $2.97 million
Mar 28, 2 AM $0.000135
+0.09%
$1.35 million $2.97 million
Mar 28, 1 AM $0.000135
-0.09%
$1.35 million $2.99 million
Mar 28, 12 AM $0.000135
+0.00%
$1.35 million $2.99 million
Mar 27, 11 PM $0.000135
+0.19%
$1.35 million $3 million
Mar 27, 10 PM $0.000135
-0.47%
$1.35 million $3 million
Mar 27, 9 PM $0.000136
+0.99%
$1.36 million $2.98 million
Mar 27, 8 PM $0.000134
-1.99%
$1.34 million $2.99 million
Mar 27, 7 PM $0.000137
+0.04%
$1.37 million $3.04 million
Mar 27, 6 PM $0.000137
-0.02%
$1.37 million $3.03 million
Mar 27, 5 PM $0.000137
+0.04%
$1.37 million $3.06 million
Mar 27, 4 PM $0.000137
-0.51%
$1.37 million $3.05 million
Mar 27, 3 PM $0.000138
+0.18%
$1.38 million $3.03 million
Mar 27, 2 PM $0.000137
-0.31%
$1.37 million $2.88 million
Mar 27, 1 PM $0.000138
-1.36%
$1.38 million $2.68 million
Mar 27, 12 PM $0.00014
-0.49%
$1.4 million $2.56 million
Mar 27, 11 AM $0.00014
-0.33%
$1.4 million $2.49 million
Mar 27, 10 AM $0.000141
-1.54%
$1.41 million $2.36 million