MemeFi Historical Data

MEMEFI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.000129
+0.76%
$1.29 million $2.63 million
Mar 31, 12 PM $0.000128
-1.63%
$1.28 million $2.74 million
Mar 31, 11 AM $0.00013
-0.20%
$1.3 million $2.8 million
Mar 31, 10 AM $0.00013
+0.36%
$1.3 million $2.82 million
Mar 31, 9 AM $0.00013
-0.41%
$1.3 million $2.79 million
Mar 31, 8 AM $0.000131
-0.40%
$1.31 million $2.76 million
Mar 31, 7 AM $0.000131
+0.02%
$1.31 million $2.91 million
Mar 31, 6 AM $0.000131
-0.01%
$1.31 million $2.87 million
Mar 31, 5 AM $0.000131
+0.13%
$1.31 million $2.96 million
Mar 31, 4 AM $0.000131
+0.02%
$1.31 million $3.01 million
Mar 31, 3 AM $0.000131
-0.03%
$1.31 million $3.08 million
Mar 31, 2 AM $0.000131
-0.72%
$1.31 million $3.14 million
Mar 31, 1 AM $0.000132
+0.84%
$1.32 million $3.3 million
Mar 31, 12 AM $0.000131
-0.75%
$1.31 million $3.32 million
Mar 30, 11 PM $0.000132
+0.22%
$1.32 million $3.46 million
Mar 30, 10 PM $0.000131
-0.15%
$1.31 million $3.59 million
Mar 30, 9 PM $0.000132
-0.27%
$1.32 million $3.83 million
Mar 30, 8 PM $0.000132
+0.03%
$1.32 million $3.83 million
Mar 30, 7 PM $0.000132
-0.01%
$1.32 million $3.85 million
Mar 30, 6 PM $0.000132
-0.14%
$1.32 million $3.86 million
Mar 30, 5 PM $0.000132
+0.13%
$1.32 million $3.85 million
Mar 30, 4 PM $0.000132
-0.94%
$1.32 million $3.86 million
Mar 30, 3 PM $0.000133
+0.44%
$1.33 million $3.86 million
Mar 30, 2 PM $0.000133
-1.18%
$1.33 million $3.75 million
Mar 30, 1 PM $0.000134
+0.17%
$1.34 million $3.57 million
Mar 30, 12 PM $0.000134
-1.20%
$1.34 million $3.39 million
Mar 30, 11 AM $0.000136
+2.37%
$1.36 million $3.3 million
Mar 30, 10 AM $0.000132
-0.44%
$1.32 million $3.23 million
Mar 30, 9 AM $0.000133
-0.64%
$1.33 million $3.22 million
Mar 30, 8 AM $0.000133
-0.95%
$1.33 million $3.13 million
Mar 30, 7 AM $0.000134
+0.46%
$1.34 million $2.91 million
Mar 30, 6 AM $0.000134
-0.27%
$1.34 million $2.84 million
Mar 30, 5 AM $0.000134
+0.76%
$1.34 million $2.76 million
Mar 30, 4 AM $0.000133
-0.57%
$1.33 million $2.68 million
Mar 30, 3 AM $0.000134
+0.38%
$1.34 million $2.55 million
Mar 30, 2 AM $0.000133
+0.19%
$1.33 million $2.52 million
Mar 30, 1 AM $0.000133
-1.31%
$1.33 million $2.35 million
Mar 30, 12 AM $0.000135
-0.04%
$1.35 million $2.26 million
Mar 29, 11 PM $0.000136
-0.23%
$1.36 million $2.09 million
Mar 29, 10 PM $0.000136
+0.99%
$1.36 million $1.94 million
Mar 29, 9 PM $0.000135
+1.97%
$1.35 million $1.72 million
Mar 29, 8 PM $0.000132
+0.43%
$1.32 million $1.72 million
Mar 29, 7 PM $0.000131
-2.18%
$1.31 million $1.68 million
Mar 29, 6 PM $0.000134
-0.84%
$1.34 million $1.66 million
Mar 29, 5 PM $0.000135
-0.52%
$1.35 million $1.65 million
Mar 29, 4 PM $0.000136
-0.23%
$1.36 million $1.63 million
Mar 29, 3 PM $0.000136
+0.22%
$1.36 million $1.63 million
Mar 29, 2 PM $0.000136
-0.12%
$1.36 million $1.61 million
Mar 29, 1 PM $0.000136
-0.87%
$1.36 million $1.6 million
Mar 29, 12 PM $0.000138
-0.09%
$1.38 million $1.6 million