MemeFi Historical Data

MEMEFI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.000121
-1.15%
$1.21 million $2.48 million
Apr 2, 1 PM $0.000122
-0.81%
$1.22 million $2.38 million
Apr 2, 12 PM $0.000123
-0.69%
$1.23 million $2.35 million
Apr 2, 11 AM $0.000123
-1.02%
$1.23 million $2.36 million
Apr 2, 10 AM $0.000125
-0.90%
$1.25 million $2.34 million
Apr 2, 9 AM $0.000126
-0.54%
$1.26 million $2.37 million
Apr 2, 8 AM $0.000126
+2.47%
$1.26 million $2.35 million
Apr 2, 7 AM $0.000123
+1.01%
$1.23 million $2.42 million
Apr 2, 6 AM $0.000122
+1.06%
$1.22 million $2.49 million
Apr 2, 5 AM $0.000121
+0.34%
$1.21 million $2.57 million
Apr 2, 4 AM $0.00012
-0.68%
$1.2 million $2.57 million
Apr 2, 3 AM $0.000121
-0.80%
$1.21 million $2.56 million
Apr 2, 2 AM $0.000122
-0.05%
$1.22 million $2.56 million
Apr 2, 1 AM $0.000122
-1.66%
$1.22 million $2.55 million
Apr 2, 12 AM $0.000124
+0.98%
$1.24 million $2.47 million
Apr 1, 11 PM $0.000123
-0.82%
$1.23 million $2.48 million
Apr 1, 10 PM $0.000124
+0.31%
$1.24 million $2.5 million
Apr 1, 9 PM $0.000123
+0.49%
$1.23 million $2.53 million
Apr 1, 8 PM $0.000123
-1.02%
$1.23 million $2.56 million
Apr 1, 7 PM $0.000124
+0.24%
$1.24 million $2.6 million
Apr 1, 6 PM $0.000123
+0.25%
$1.23 million $2.62 million
Apr 1, 5 PM $0.000123
+0.12%
$1.23 million $2.6 million
Apr 1, 4 PM $0.000123
-0.25%
$1.23 million $2.73 million
Apr 1, 3 PM $0.000123
-0.14%
$1.23 million $2.78 million
Apr 1, 2 PM $0.000124
-0.11%
$1.24 million $2.83 million
Apr 1, 1 PM $0.000124
-0.10%
$1.24 million $2.89 million
Apr 1, 12 PM $0.000124
-0.10%
$1.24 million $2.92 million
Apr 1, 11 AM $0.000124
-0.57%
$1.24 million $2.87 million
Apr 1, 10 AM $0.000125
+0.13%
$1.25 million $2.89 million
Apr 1, 9 AM $0.000124
+0.08%
$1.24 million $2.91 million
Apr 1, 8 AM $0.000124
-0.06%
$1.24 million $3.01 million
Apr 1, 7 AM $0.000124
+0.66%
$1.24 million $2.97 million
Apr 1, 6 AM $0.000124
+0.60%
$1.24 million $2.98 million
Apr 1, 5 AM $0.000123
+0.08%
$1.23 million $2.9 million
Apr 1, 4 AM $0.000123
-2.74%
$1.23 million $2.87 million
Apr 1, 3 AM $0.000126
-1.47%
$1.26 million $2.89 million
Apr 1, 2 AM $0.000128
-0.11%
$1.28 million $2.86 million
Apr 1, 1 AM $0.000128
+0.69%
$1.28 million $2.81 million
Apr 1, 12 AM $0.000127
-1.06%
$1.27 million $2.83 million
Mar 31, 11 PM $0.000129
+1.04%
$1.29 million $2.83 million
Mar 31, 10 PM $0.000127
-1.03%
$1.27 million $2.83 million
Mar 31, 9 PM $0.000129
+0.28%
$1.29 million $2.78 million
Mar 31, 8 PM $0.000128
+0.18%
$1.28 million $2.77 million
Mar 31, 7 PM $0.000128
-0.07%
$1.28 million $2.73 million
Mar 31, 6 PM $0.000128
+0.17%
$1.28 million $2.72 million
Mar 31, 5 PM $0.000128
+0.21%
$1.28 million $2.71 million
Mar 31, 4 PM $0.000128
-0.41%
$1.28 million $2.58 million
Mar 31, 3 PM $0.000128
+0.12%
$1.28 million $2.5 million
Mar 31, 2 PM $0.000128
-0.70%
$1.28 million $2.56 million
Mar 31, 1 PM $0.000129
+0.76%
$1.29 million $2.63 million