MemeFi Historical Data

MEMEFI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.000121
+0.27%
$1.21 million $1.31 million
Apr 4, 3 PM $0.00012
-1.50%
$1.2 million $1.28 million
Apr 4, 2 PM $0.000122
-1.46%
$1.22 million $1.32 million
Apr 4, 1 PM $0.000124
-0.65%
$1.24 million $1.43 million
Apr 4, 12 PM $0.000125
+7.55%
$1.25 million $1.57 million
Apr 4, 11 AM $0.000116
+1.89%
$1.16 million $1.72 million
Apr 4, 10 AM $0.000114
-0.54%
$1.14 million $1.78 million
Apr 4, 9 AM $0.000115
+0.83%
$1.15 million $1.84 million
Apr 4, 8 AM $0.000114
-2.00%
$1.14 million $1.95 million
Apr 4, 7 AM $0.000116
+1.36%
$1.16 million $2.19 million
Apr 4, 6 AM $0.000114
-0.37%
$1.14 million $2.5 million
Apr 4, 5 AM $0.000115
+0.23%
$1.15 million $2.71 million
Apr 4, 4 AM $0.000115
+0.07%
$1.15 million $3.05 million
Apr 4, 3 AM $0.000114
+1.93%
$1.14 million $3.35 million
Apr 4, 2 AM $0.000112
-1.76%
$1.12 million $3.59 million
Apr 4, 1 AM $0.000114
+1.17%
$1.14 million $3.63 million
Apr 4, 12 AM $0.000113
-2.73%
$1.13 million $3.66 million
Apr 3, 11 PM $0.000116
-0.81%
$1.16 million $3.68 million
Apr 3, 10 PM $0.000117
+1.15%
$1.17 million $3.71 million
Apr 3, 9 PM $0.000116
-0.78%
$1.16 million $3.71 million
Apr 3, 8 PM $0.000117
-3.54%
$1.17 million $3.72 million
Apr 3, 7 PM $0.000121
+0.05%
$1.21 million $3.73 million
Apr 3, 6 PM $0.000121
-0.26%
$1.21 million $3.76 million
Apr 3, 5 PM $0.000121
-0.48%
$1.21 million $3.84 million
Apr 3, 4 PM $0.000122
-1.88%
$1.22 million $3.94 million
Apr 3, 3 PM $0.000124
+0.10%
$1.24 million $4 million
Apr 3, 2 PM $0.000123
-1.59%
$1.23 million $3.97 million
Apr 3, 1 PM $0.000125
-0.03%
$1.25 million $4.01 million
Apr 3, 12 PM $0.000125
+0.60%
$1.25 million $3.93 million
Apr 3, 11 AM $0.000124
-0.61%
$1.24 million $3.86 million
Apr 3, 10 AM $0.000125
+0.18%
$1.25 million $3.86 million
Apr 3, 9 AM $0.000125
+1.36%
$1.25 million $3.82 million
Apr 3, 8 AM $0.000123
-0.09%
$1.23 million $3.74 million
Apr 3, 7 AM $0.000123
+0.20%
$1.23 million $3.53 million
Apr 3, 6 AM $0.000123
-0.06%
$1.23 million $3.25 million
Apr 3, 5 AM $0.000123
+0.06%
$1.23 million $3.06 million
Apr 3, 4 AM $0.000123
+0.62%
$1.23 million $2.8 million
Apr 3, 3 AM $0.000122
+0.77%
$1.22 million $2.58 million
Apr 3, 2 AM $0.000122
-0.84%
$1.22 million $2.4 million
Apr 3, 1 AM $0.000123
+0.28%
$1.23 million $2.45 million
Apr 3, 12 AM $0.000122
-0.04%
$1.22 million $2.57 million
Apr 2, 11 PM $0.000122
+0.11%
$1.22 million $2.58 million
Apr 2, 10 PM $0.000122
+0.10%
$1.22 million $2.57 million
Apr 2, 9 PM $0.000122
+0.70%
$1.22 million $2.58 million
Apr 2, 8 PM $0.000121
-0.07%
$1.21 million $2.59 million
Apr 2, 7 PM $0.000121
-0.16%
$1.21 million $2.59 million
Apr 2, 6 PM $0.000121
-0.18%
$1.21 million $2.58 million
Apr 2, 5 PM $0.000122
-0.11%
$1.22 million $2.56 million
Apr 2, 4 PM $0.000122
+0.03%
$1.22 million $2.51 million
Apr 2, 3 PM $0.000122
+0.79%
$1.22 million $2.49 million