MemeFi Historical Data

MEMEFI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.000122
-0.34%
$1.22 million $3.2 million
Apr 6, 4 PM $0.000122
+0.16%
$1.22 million $3.15 million
Apr 6, 3 PM $0.000122
-0.40%
$1.22 million $3.1 million
Apr 6, 2 PM $0.000122
-0.33%
$1.22 million $3.14 million
Apr 6, 1 PM $0.000123
-0.48%
$1.23 million $3.01 million
Apr 6, 12 PM $0.000123
-0.19%
$1.23 million $2.97 million
Apr 6, 11 AM $0.000123
+0.00%
$1.23 million $2.97 million
Apr 6, 10 AM $0.000123
-0.10%
$1.23 million $2.94 million
Apr 6, 9 AM $0.000124
+0.23%
$1.24 million $2.89 million
Apr 6, 8 AM $0.000123
+0.50%
$1.23 million $2.68 million
Apr 6, 7 AM $0.000123
+2.04%
$1.23 million $2.64 million
Apr 6, 6 AM $0.00012
+0.55%
$1.2 million $2.63 million
Apr 6, 5 AM $0.00012
+1.09%
$1.2 million $2.61 million
Apr 6, 4 AM $0.000118
-0.10%
$1.18 million $2.59 million
Apr 6, 3 AM $0.000118
+1.30%
$1.18 million $2.52 million
Apr 6, 2 AM $0.000117
-0.27%
$1.17 million $2.44 million
Apr 6, 1 AM $0.000117
-1.39%
$1.17 million $2.37 million
Apr 6, 12 AM $0.000119
-1.71%
$1.19 million $2.31 million
Apr 5, 11 PM $0.000121
+0.40%
$1.21 million $2.16 million
Apr 5, 10 PM $0.000121
-0.33%
$1.21 million $2.01 million
Apr 5, 9 PM $0.000122
-0.16%
$1.22 million $1.93 million
Apr 5, 8 PM $0.000122
-0.01%
$1.22 million $1.92 million
Apr 5, 7 PM $0.000122
+0.21%
$1.22 million $1.92 million
Apr 5, 6 PM $0.000121
-0.13%
$1.21 million $1.93 million
Apr 5, 5 PM $0.000122
-0.21%
$1.22 million $1.94 million
Apr 5, 4 PM $0.000122
+0.20%
$1.22 million $1.97 million
Apr 5, 3 PM $0.000122
-0.67%
$1.22 million $1.99 million
Apr 5, 2 PM $0.000122
+0.54%
$1.22 million $1.91 million
Apr 5, 1 PM $0.000122
-0.23%
$1.22 million $1.91 million
Apr 5, 12 PM $0.000122
-0.77%
$1.22 million $1.9 million
Apr 5, 11 AM $0.000123
+0.49%
$1.23 million $1.84 million
Apr 5, 10 AM $0.000122
-0.89%
$1.22 million $1.83 million
Apr 5, 9 AM $0.000124
+1.14%
$1.24 million $1.81 million
Apr 5, 8 AM $0.000122
+0.81%
$1.22 million $1.79 million
Apr 5, 7 AM $0.000121
-0.13%
$1.21 million $1.79 million
Apr 5, 6 AM $0.000121
+2.44%
$1.21 million $1.73 million
Apr 5, 5 AM $0.000118
-2.40%
$1.18 million $1.65 million
Apr 5, 4 AM $0.000121
-0.11%
$1.21 million $1.62 million
Apr 5, 3 AM $0.000121
-0.77%
$1.21 million $1.61 million
Apr 5, 2 AM $0.000122
+0.53%
$1.22 million $1.6 million
Apr 5, 1 AM $0.000122
-0.07%
$1.22 million $1.57 million
Apr 5, 12 AM $0.000122
+0.00%
$1.22 million $1.53 million
Apr 4, 11 PM $0.000122
-0.68%
$1.22 million $1.49 million
Apr 4, 10 PM $0.000123
-1.19%
$1.23 million $1.46 million
Apr 4, 9 PM $0.000124
-0.10%
$1.24 million $1.44 million
Apr 4, 8 PM $0.000124
-2.59%
$1.24 million $1.41 million
Apr 4, 7 PM $0.000128
+1.25%
$1.28 million $1.39 million
Apr 4, 6 PM $0.000126
+5.04%
$1.26 million $1.37 million
Apr 4, 5 PM $0.00012
-0.65%
$1.2 million $1.34 million
Apr 4, 4 PM $0.000121
+0.27%
$1.21 million $1.31 million