MemeFi Historical Data

MEMEFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000142
-2.48%
$ 1.42 million $ 3.38 million
Jun 1, 7 AM $ 0.000145
+0.87%
$ 1.45 million $ 3.23 million
Jun 1, 6 AM $ 0.000144
-1.03%
$ 1.44 million $ 3.05 million
Jun 1, 5 AM $ 0.000146
+1.75%
$ 1.46 million $ 2.89 million
Jun 1, 4 AM $ 0.000143
+1.43%
$ 1.43 million $ 2.89 million
Jun 1, 3 AM $ 0.000141
+0.06%
$ 1.41 million $ 2.84 million
Jun 1, 2 AM $ 0.000141
+0.52%
$ 1.41 million $ 2.76 million
Jun 1, 1 AM $ 0.00014
-2.38%
$ 1.4 million $ 2.71 million
Jun 1, 12 AM $ 0.000144
+0.26%
$ 1.44 million $ 2.67 million
May 31, 11 PM $ 0.000143
+0.20%
$ 1.43 million $ 2.62 million
May 31, 10 PM $ 0.000143
-0.02%
$ 1.43 million $ 2.59 million
May 31, 9 PM $ 0.000143
+0.74%
$ 1.43 million $ 2.63 million
May 31, 8 PM $ 0.000142
-0.28%
$ 1.42 million $ 2.57 million
May 31, 7 PM $ 0.000142
-2.85%
$ 1.42 million $ 2.49 million
May 31, 6 PM $ 0.000147
+3.00%
$ 1.47 million $ 2.48 million
May 31, 5 PM $ 0.000142
-0.09%
$ 1.42 million $ 2.46 million
May 31, 4 PM $ 0.000142
-0.68%
$ 1.42 million $ 2.5 million
May 31, 3 PM $ 0.000143
-1.26%
$ 1.43 million $ 2.37 million
May 31, 2 PM $ 0.000145
+0.51%
$ 1.45 million $ 2.46 million
May 31, 1 PM $ 0.000144
+0.24%
$ 1.44 million $ 2.39 million
May 31, 12 PM $ 0.000144
+2.13%
$ 1.44 million $ 2.39 million
May 31, 11 AM $ 0.000142
-2.17%
$ 1.42 million $ 1.57 million
May 31, 10 AM $ 0.000145
-3.85%
$ 1.45 million $ 2.39 million
May 31, 9 AM $ 0.000151
-3.16%
$ 1.51 million $ 2.25 million
May 31, 8 AM $ 0.000156
-0.75%
$ 1.56 million $ 2.27 million
May 31, 7 AM $ 0.000157
-2.70%
$ 1.57 million $ 2.22 million
May 31, 6 AM $ 0.000162
-0.34%
$ 1.62 million $ 2.18 million
May 31, 5 AM $ 0.000162
+11.78%
$ 1.62 million $ 1.39 million
May 31, 4 AM $ 0.000145
+1.51%
$ 1.45 million $ 1.39 million
May 31, 3 AM $ 0.000143
+2.34%
$ 1.43 million $ 2.05 million
May 31, 2 AM $ 0.00014
-1.05%
$ 1.4 million $ 2.11 million
May 31, 1 AM $ 0.000141
+1.38%
$ 1.41 million $ 2.07 million
May 31, 12 AM $ 0.000139
+0.79%
$ 1.39 million $ 2.04 million
May 30, 11 PM $ 0.000138
-1.43%
$ 1.38 million $ 2.04 million
May 30, 10 PM $ 0.00014
+1.01%
$ 1.4 million $ 2.01 million
May 30, 9 PM $ 0.000139
+0.43%
$ 1.39 million $ 2 million
May 30, 8 PM $ 0.000138
+0.53%
$ 1.38 million $ 2.01 million
May 30, 7 PM $ 0.000137
-0.38%
$ 1.37 million $ 2 million
May 30, 6 PM $ 0.000138
-1.09%
$ 1.38 million $ 2.04 million
May 30, 5 PM $ 0.000139
-0.41%
$ 1.39 million $ 2.13 million
May 30, 4 PM $ 0.00014
+0.57%
$ 1.4 million $ 2.42 million
May 30, 3 PM $ 0.000139
+0.44%
$ 1.39 million $ 2.56 million
May 30, 2 PM $ 0.000139
+0.33%
$ 1.39 million $ 2.73 million
May 30, 1 PM $ 0.000138
-0.52%
$ 1.38 million $ 2.82 million
May 30, 12 PM $ 0.000139
+0.67%
$ 1.39 million $ 2.88 million
May 30, 11 AM $ 0.000138
-1.22%
$ 1.38 million $ 2.88 million
May 30, 10 AM $ 0.00014
-0.01%
$ 1.4 million $ 2.88 million
May 30, 9 AM $ 0.00014
-0.12%
$ 1.4 million $ 2.91 million
May 30, 8 AM $ 0.00014
+0.33%
$ 1.4 million $ 2.94 million
May 30, 7 AM $ 0.000139
-0.05%
$ 1.39 million $ 2.98 million