MemeFi Historical Data

MEMEFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.000048
+2.13%
$480,000 $406,336
Aug 14, 5 PM $0.000047
-2.08%
$470,000 $409,789
Aug 14, 4 PM $0.000048
-11.11%
$480,000 $422,496
Aug 14, 3 PM $0.000054
+1.89%
$540,000 $457,404
Aug 14, 2 PM $0.000053
+0.00%
$530,000 $432,899
Aug 14, 1 PM $0.000053
+1.92%
$530,000 $412,417
Aug 14, 12 PM $0.000052
+0.00%
$520,000 $393,628
Aug 14, 11 AM $0.000053
+1.92%
$530,000 $386,838
Aug 14, 10 AM $0.000052
+0.00%
$520,000 $380,403
Aug 14, 9 AM $0.000052
+1.96%
$520,000 $366,510
Aug 14, 8 AM $0.000051
+6.25%
$510,000 $360,111
Aug 14, 7 AM $0.000049
+1.26K%
$490,000 $342,722
Aug 14, 6 AM $0.0₅36
-93.45%
$36,000 $59,155
Aug 14, 5 AM $0.000055
+1.85%
$550,000 $306,010
Aug 14, 4 AM $0.000054
-93.25%
$540,000 $302,389
Aug 14, 3 AM $0.0008
+1.04K%
$8 million $0.01
Aug 14, 2 AM $0.000067
-41.23%
$670,000 $277,151
Aug 14, 1 AM $0.0₅56
-90.82%
$56,000 $74,267
Aug 14, 12 AM $0.000061
+0.00%
$610,000 $239,986
Aug 13, 11 PM $0.000061
+0.00%
$610,000 $225,753
Aug 13, 10 PM $0.000061
+0.00%
$610,000 $236,737
Aug 13, 9 PM $0.000061
+369.23%
$610,000 $231,159
Aug 13, 8 PM $0.0000366
+0.06%
$365,871 $15,085
Aug 13, 7 PM $0.0000355
-31.72%
$355,035 $84,018
Aug 13, 6 PM $0.000052
+60.81%
$520,000 $216,578
Aug 13, 5 PM $0.0000323
+7.97%
$323,358 $99,952
Aug 13, 4 PM $0.0000299
-6.46%
$299,485 $118,570
Aug 13, 3 PM $0.000032
-2.36%
$320,181 $114,297
Aug 13, 2 PM $0.0000328
+1.55%
$327,928 $112,969
Aug 13, 1 PM $0.0000323
+8.03%
$322,815 $19,633
Aug 13, 12 PM $0.0000299
-0.12%
$298,824 $19,469
Aug 13, 11 AM $0.00003
-13.48%
$299,681 $19,124
Aug 13, 10 AM $0.0000346
-3.65%
$346,384 $103,625
Aug 13, 9 AM $0.000036
-20.67%
$359,503 $100,736
Aug 13, 8 AM $0.0000453
+38.73%
$453,137 $291,785
Aug 13, 7 AM $0.0000327
-19.43%
$326,623 $17,992
Aug 13, 6 AM $0.0000405
-2.28%
$405,419 $306,672
Aug 13, 5 AM $0.0000415
+0.02%
$414,919 $326,749
Aug 13, 4 AM $0.0000415
-0.11%
$414,850 $339,223
Aug 13, 3 AM $0.0000415
+26.76%
$415,292 $342,198
Aug 13, 2 AM $0.0000328
-23.18%
$327,629 $71,849
Aug 13, 1 AM $0.0000426
-0.51%
$426,495 $329,027
Aug 13, 12 AM $0.0000429
+9.18%
$428,695 $325,241
Aug 12, 11 PM $0.0000393
+4.88%
$392,649 $55,893
Aug 12, 10 PM $0.0000374
+4.09%
$374,370 $54,885
Aug 12, 9 PM $0.0000359
+8.30%
$359,226 $11,149
Aug 12, 8 PM $0.0000335
-4.02%
$334,834 $50,378
Aug 12, 7 PM $0.0000349
-6.26%
$348,869 $48,682
Aug 12, 6 PM $0.0000397
-2.61%
$397,198 $39,174
Aug 12, 5 PM $0.0000408
-33.16%
$407,829 $26,784