MemeFi Historical Data

MEMEFI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.000159
+1.88%
$1.59 million $3.82 million
Apr 8, 6 PM $0.000156
-2.80%
$1.56 million $3.87 million
Apr 8, 5 PM $0.000161
+0.86%
$1.61 million $3.87 million
Apr 8, 4 PM $0.000159
-1.17%
$1.59 million $3.88 million
Apr 8, 3 PM $0.000161
-3.73%
$1.61 million $3.84 million
Apr 8, 2 PM $0.000168
-2.08%
$1.68 million $4.05 million
Apr 8, 1 PM $0.000172
-6.06%
$1.72 million $4.22 million
Apr 8, 12 PM $0.000183
+6.90%
$1.83 million $4.21 million
Apr 8, 11 AM $0.000171
-0.17%
$1.71 million $4.31 million
Apr 8, 10 AM $0.000171
+2.61%
$1.71 million $4.46 million
Apr 8, 9 AM $0.000167
+3.82%
$1.67 million $4.67 million
Apr 8, 8 AM $0.000161
-0.20%
$1.61 million $3.66 million
Apr 8, 7 AM $0.000161
-2.65%
$1.61 million $4.91 million
Apr 8, 6 AM $0.000165
-3.72%
$1.65 million $4.97 million
Apr 8, 5 AM $0.000171
-7.28%
$1.71 million $5.07 million
Apr 8, 4 AM $0.000185
+12.61%
$1.85 million $5.13 million
Apr 8, 3 AM $0.000164
-8.78%
$1.64 million $5.25 million
Apr 8, 2 AM $0.00018
-3.38%
$1.8 million $5.37 million
Apr 8, 1 AM $0.000184
+7.20%
$1.84 million $5.4 million
Apr 8, 12 AM $0.000172
+17.93%
$1.72 million $4.47 million
Apr 7, 11 PM $0.000146
+6.58%
$1.46 million $5.12 million
Apr 7, 10 PM $0.000136
+2.01%
$1.36 million $4.94 million
Apr 7, 9 PM $0.000133
+4.59%
$1.33 million $4.8 million
Apr 7, 8 PM $0.000128
-3.53%
$1.28 million $4.72 million
Apr 7, 7 PM $0.000132
+3.63%
$1.32 million $4.68 million
Apr 7, 6 PM $0.000128
+3.29%
$1.28 million $4.62 million
Apr 7, 5 PM $0.000124
+1.05%
$1.24 million $4.58 million
Apr 7, 4 PM $0.000122
+1.01%
$1.22 million $4.57 million
Apr 7, 3 PM $0.000121
+1.52%
$1.21 million $4.61 million
Apr 7, 2 PM $0.00012
-0.16%
$1.2 million $4.37 million
Apr 7, 1 PM $0.00012
-0.03%
$1.2 million $4.12 million
Apr 7, 12 PM $0.00012
+0.21%
$1.2 million $3.89 million
Apr 7, 11 AM $0.00012
-0.67%
$1.2 million $3.73 million
Apr 7, 10 AM $0.000121
+0.43%
$1.21 million $3.54 million
Apr 7, 9 AM $0.00012
-0.64%
$1.2 million $3.3 million
Apr 7, 8 AM $0.00012
-1.32%
$1.2 million $3.36 million
Apr 7, 7 AM $0.000122
-0.11%
$1.22 million $3.27 million
Apr 7, 6 AM $0.000122
+0.13%
$1.22 million $3.19 million
Apr 7, 5 AM $0.000122
-0.38%
$1.22 million $3.11 million
Apr 7, 4 AM $0.000122
+0.29%
$1.22 million $3.03 million
Apr 7, 3 AM $0.000121
+0.26%
$1.21 million $2.92 million
Apr 7, 2 AM $0.000121
-0.20%
$1.21 million $2.81 million
Apr 7, 1 AM $0.000121
-0.25%
$1.21 million $2.75 million
Apr 7, 12 AM $0.000121
+0.34%
$1.21 million $2.82 million
Apr 6, 11 PM $0.000121
-0.15%
$1.21 million $2.96 million
Apr 6, 10 PM $0.000121
-0.30%
$1.21 million $3.09 million
Apr 6, 9 PM $0.000122
-0.14%
$1.22 million $3.18 million
Apr 6, 8 PM $0.000122
-0.01%
$1.22 million $3.2 million
Apr 6, 7 PM $0.000122
+0.52%
$1.22 million $3.21 million
Apr 6, 6 PM $0.000121
-0.33%
$1.21 million $3.21 million