MemeFi Historical Data

MEMEFI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.000145
+2.68%
$1.45 million $2.87 million
Apr 10, 8 PM $0.000141
+1.39%
$1.41 million $2.89 million
Apr 10, 7 PM $0.000139
-1.33%
$1.39 million $2.83 million
Apr 10, 6 PM $0.000141
-2.20%
$1.41 million $2.82 million
Apr 10, 5 PM $0.000147
+2.35%
$1.47 million $2.74 million
Apr 10, 4 PM $0.000143
-0.04%
$1.43 million $2.92 million
Apr 10, 3 PM $0.000143
+2.13%
$1.43 million $3 million
Apr 10, 2 PM $0.00014
-1.94%
$1.4 million $3.01 million
Apr 10, 1 PM $0.000143
+2.87%
$1.43 million $2.79 million
Apr 10, 12 PM $0.000139
+3.22%
$1.39 million $2.75 million
Apr 10, 11 AM $0.000135
+0.71%
$1.35 million $2.71 million
Apr 10, 10 AM $0.000134
-1.31%
$1.34 million $2.7 million
Apr 10, 9 AM $0.000136
+0.60%
$1.36 million $2.71 million
Apr 10, 8 AM $0.000135
-2.59%
$1.35 million $2.72 million
Apr 10, 7 AM $0.000138
-0.05%
$1.38 million $2.7 million
Apr 10, 6 AM $0.000139
-0.75%
$1.39 million $2.68 million
Apr 10, 5 AM $0.00014
+1.86%
$1.4 million $2.67 million
Apr 10, 4 AM $0.000137
-1.21%
$1.37 million $2.66 million
Apr 10, 3 AM $0.000139
-0.40%
$1.39 million $2.55 million
Apr 10, 2 AM $0.00014
+0.08%
$1.4 million $2.62 million
Apr 10, 1 AM $0.00014
-0.36%
$1.4 million $2.61 million
Apr 10, 12 AM $0.00014
-1.16%
$1.4 million $2.57 million
Apr 9, 11 PM $0.000142
+0.48%
$1.42 million $2.53 million
Apr 9, 10 PM $0.000141
+0.47%
$1.41 million $2.48 million
Apr 9, 9 PM $0.000141
-0.98%
$1.41 million $2.43 million
Apr 9, 8 PM $0.000142
+0.19%
$1.42 million $2.37 million
Apr 9, 7 PM $0.000142
-1.08%
$1.42 million $885,575
Apr 9, 6 PM $0.000143
+2.24%
$1.43 million $2.31 million
Apr 9, 5 PM $0.00014
+0.42%
$1.4 million $2.3 million
Apr 9, 4 PM $0.000139
+3.61%
$1.39 million $2.21 million
Apr 9, 3 PM $0.000134
-2.70%
$1.34 million $2.11 million
Apr 9, 2 PM $0.000138
-0.55%
$1.38 million $2.08 million
Apr 9, 1 PM $0.000139
+0.20%
$1.39 million $2.25 million
Apr 9, 12 PM $0.000138
+0.19%
$1.38 million $2.51 million
Apr 9, 11 AM $0.000138
-0.76%
$1.38 million $2.63 million
Apr 9, 10 AM $0.000139
+2.89%
$1.39 million $2.69 million
Apr 9, 9 AM $0.000135
-7.82%
$1.35 million $2.77 million
Apr 9, 8 AM $0.000147
-2.42%
$1.47 million $2.78 million
Apr 9, 7 AM $0.00015
-0.78%
$1.5 million $2.8 million
Apr 9, 6 AM $0.000152
+0.05%
$1.52 million $2.83 million
Apr 9, 5 AM $0.000151
-0.89%
$1.51 million $2.88 million
Apr 9, 4 AM $0.000152
-0.69%
$1.52 million $2.26 million
Apr 9, 3 AM $0.000153
-1.52%
$1.53 million $2.99 million
Apr 9, 2 AM $0.000156
+0.13%
$1.56 million $2.99 million
Apr 9, 1 AM $0.000155
-0.29%
$1.55 million $3.08 million
Apr 9, 12 AM $0.000156
-0.89%
$1.56 million $3.25 million
Apr 8, 11 PM $0.000158
-1.89%
$1.58 million $3.37 million
Apr 8, 10 PM $0.000161
+3.07%
$1.61 million $3.58 million
Apr 8, 9 PM $0.000156
-1.05%
$1.56 million $3.71 million
Apr 8, 8 PM $0.00016
+0.68%
$1.6 million $3.78 million