MemeFi Historical Data

MEMEFI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.000158
+1.40%
$1.58 million $2.18 million
Apr 12, 9 PM $0.000156
+0.38%
$1.56 million $2.81 million
Apr 12, 8 PM $0.000155
+4.10%
$1.55 million $2.98 million
Apr 12, 7 PM $0.000149
-1.01%
$1.49 million $3.02 million
Apr 12, 6 PM $0.000151
-0.66%
$1.51 million $3.13 million
Apr 12, 5 PM $0.000152
-0.06%
$1.52 million $3.24 million
Apr 12, 4 PM $0.000152
-2.28%
$1.52 million $3.27 million
Apr 12, 3 PM $0.000155
+0.03%
$1.55 million $3.34 million
Apr 12, 2 PM $0.000155
+0.40%
$1.55 million $3.26 million
Apr 12, 1 PM $0.000155
-1.24%
$1.55 million $3.17 million
Apr 12, 12 PM $0.000157
+0.86%
$1.57 million $3.09 million
Apr 12, 11 AM $0.000155
+0.36%
$1.55 million $3.01 million
Apr 12, 10 AM $0.000155
+1.13%
$1.55 million $2.98 million
Apr 12, 9 AM $0.000153
+1.90%
$1.53 million $2.97 million
Apr 12, 8 AM $0.00015
-1.32%
$1.5 million $2.95 million
Apr 12, 7 AM $0.000152
-3.82%
$1.52 million $2.77 million
Apr 12, 6 AM $0.000158
+1.30%
$1.58 million $2.81 million
Apr 12, 5 AM $0.000156
+4.75%
$1.56 million $2.79 million
Apr 12, 4 AM $0.000149
+2.47%
$1.49 million $2.67 million
Apr 12, 3 AM $0.000145
+2.05%
$1.45 million $2.59 million
Apr 12, 2 AM $0.000143
-0.90%
$1.43 million $2.48 million
Apr 12, 1 AM $0.000144
-1.23%
$1.44 million $2.35 million
Apr 12, 12 AM $0.000146
-0.77%
$1.46 million $2.1 million
Apr 11, 11 PM $0.000147
+0.81%
$1.47 million $2.1 million
Apr 11, 10 PM $0.000146
-1.79%
$1.46 million $2.13 million
Apr 11, 9 PM $0.000148
+1.34%
$1.48 million $2.13 million
Apr 11, 8 PM $0.000146
+0.21%
$1.46 million $2.14 million
Apr 11, 7 PM $0.000147
-1.74%
$1.47 million $2.17 million
Apr 11, 6 PM $0.000149
+0.39%
$1.49 million $2.13 million
Apr 11, 5 PM $0.000149
+1.15%
$1.49 million $2.08 million
Apr 11, 4 PM $0.000147
-0.88%
$1.47 million $2.08 million
Apr 11, 3 PM $0.000148
+1.80%
$1.48 million $2.06 million
Apr 11, 2 PM $0.000146
-1.33%
$1.46 million $2.21 million
Apr 11, 1 PM $0.000148
+1.28%
$1.48 million $2.48 million
Apr 11, 12 PM $0.000146
-3.64%
$1.46 million $2.53 million
Apr 11, 11 AM $0.000151
-2.36%
$1.51 million $2.59 million
Apr 11, 10 AM $0.000155
-1.82%
$1.55 million $2.63 million
Apr 11, 9 AM $0.000158
+5.76%
$1.58 million $2.62 million
Apr 11, 8 AM $0.000149
+6.33%
$1.49 million $2.62 million
Apr 11, 7 AM $0.00014
-1.18%
$1.4 million $2.65 million
Apr 11, 6 AM $0.000142
-1.09%
$1.42 million $2.7 million
Apr 11, 5 AM $0.000143
-1.79%
$1.43 million $2.69 million
Apr 11, 4 AM $0.000146
+0.54%
$1.46 million $2.72 million
Apr 11, 3 AM $0.000145
-0.18%
$1.45 million $2.76 million
Apr 11, 2 AM $0.000146
-2.15%
$1.46 million $2.79 million
Apr 11, 1 AM $0.000149
+1.20%
$1.49 million $2.81 million
Apr 11, 12 AM $0.000147
+0.25%
$1.47 million $2.85 million
Apr 10, 11 PM $0.000147
+0.79%
$1.47 million $2.88 million
Apr 10, 10 PM $0.000146
+0.31%
$1.46 million $2.86 million
Apr 10, 9 PM $0.000145
+2.68%
$1.45 million $2.87 million