MemeFi Historical Data

MEMEFI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.00014
-1.11%
$1.4 million $3.77 million
Apr 14, 10 PM $0.000141
-0.46%
$1.41 million $3.94 million
Apr 14, 9 PM $0.000141
-0.53%
$1.41 million $4.19 million
Apr 14, 8 PM $0.000142
+0.00%
$1.42 million $4.21 million
Apr 14, 7 PM $0.000142
+0.30%
$1.42 million $4.31 million
Apr 14, 6 PM $0.000141
+0.64%
$1.41 million $4.48 million
Apr 14, 5 PM $0.00014
-4.01%
$1.4 million $4.49 million
Apr 14, 4 PM $0.000146
-0.57%
$1.46 million $4.58 million
Apr 14, 3 PM $0.000145
-0.98%
$1.45 million $4.66 million
Apr 14, 2 PM $0.000146
-0.76%
$1.46 million $4.61 million
Apr 14, 1 PM $0.000147
-0.88%
$1.47 million $4.34 million
Apr 14, 12 PM $0.000148
+0.90%
$1.48 million $4.17 million
Apr 14, 11 AM $0.000147
+1.23%
$1.47 million $4.14 million
Apr 14, 10 AM $0.000145
-1.03%
$1.45 million $4.08 million
Apr 14, 9 AM $0.000147
+0.11%
$1.47 million $4.03 million
Apr 14, 8 AM $0.000145
+1.79%
$1.45 million $3.98 million
Apr 14, 7 AM $0.000143
-0.02%
$1.43 million $3.88 million
Apr 14, 6 AM $0.000143
+0.57%
$1.43 million $3.77 million
Apr 14, 5 AM $0.000142
-1.17%
$1.42 million $3.75 million
Apr 14, 4 AM $0.000143
+1.13%
$1.43 million $3.7 million
Apr 14, 3 AM $0.000142
+1.06%
$1.42 million $3.68 million
Apr 14, 2 AM $0.00014
-1.90%
$1.4 million $3.64 million
Apr 14, 1 AM $0.000143
-0.25%
$1.43 million $3.58 million
Apr 14, 12 AM $0.000143
+3.45%
$1.43 million $3.5 million
Apr 13, 11 PM $0.000139
+1.22%
$1.39 million $3.4 million
Apr 13, 10 PM $0.000137
-1.58%
$1.37 million $3.23 million
Apr 13, 9 PM $0.000139
-0.42%
$1.39 million $3.04 million
Apr 13, 8 PM $0.00014
-3.36%
$1.4 million $3.01 million
Apr 13, 7 PM $0.000145
+0.62%
$1.45 million $2.92 million
Apr 13, 6 PM $0.000144
-2.90%
$1.44 million $2.69 million
Apr 13, 5 PM $0.000149
-1.62%
$1.49 million $2.59 million
Apr 13, 4 PM $0.000151
-1.10%
$1.51 million $2.43 million
Apr 13, 3 PM $0.000153
+0.39%
$1.53 million $2.29 million
Apr 13, 2 PM $0.000153
+0.45%
$1.53 million $2.21 million
Apr 13, 1 PM $0.000152
+2.96%
$1.52 million $2.1 million
Apr 13, 12 PM $0.000148
-5.19%
$1.48 million $2.07 million
Apr 13, 11 AM $0.000156
+1.31%
$1.56 million $1.37 million
Apr 13, 10 AM $0.000154
-0.64%
$1.54 million $1.39 million
Apr 13, 9 AM $0.000155
+1.39%
$1.55 million $1.42 million
Apr 13, 8 AM $0.000153
-1.09%
$1.53 million $2.11 million
Apr 13, 7 AM $0.000155
-0.15%
$1.55 million $2.32 million
Apr 13, 6 AM $0.000155
-0.51%
$1.55 million $2.29 million
Apr 13, 5 AM $0.000156
-0.63%
$1.56 million $2.31 million
Apr 13, 4 AM $0.000157
+0.66%
$1.57 million $2.29 million
Apr 13, 3 AM $0.000156
+0.16%
$1.56 million $2.46 million
Apr 13, 2 AM $0.000155
-1.67%
$1.55 million $2.5 million
Apr 13, 1 AM $0.000158
-1.90%
$1.58 million $1.94 million
Apr 13, 12 AM $0.000161
+0.00%
$1.61 million $2.15 million
Apr 12, 11 PM $0.000162
+2.50%
$1.62 million $2.16 million
Apr 12, 10 PM $0.000158
+1.40%
$1.58 million $2.18 million