MemeFi Historical Data

MEMEFI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.000145
-0.03%
$1.45 million $3.01 million
Apr 17, 12 AM $0.000145
+0.06%
$1.45 million $2.96 million
Apr 16, 11 PM $0.000145
+0.51%
$1.45 million $2.99 million
Apr 16, 10 PM $0.000145
+0.17%
$1.45 million $3.01 million
Apr 16, 9 PM $0.000144
+0.03%
$1.44 million $3.08 million
Apr 16, 8 PM $0.000144
+0.87%
$1.44 million $3.07 million
Apr 16, 7 PM $0.000143
+3.09%
$1.43 million $3.08 million
Apr 16, 6 PM $0.000139
-1.39%
$1.39 million $3.11 million
Apr 16, 5 PM $0.000141
-1.11%
$1.41 million $3.07 million
Apr 16, 4 PM $0.000142
-0.62%
$1.42 million $3.07 million
Apr 16, 3 PM $0.000142
-0.62%
$1.42 million $3.07 million
Apr 16, 2 PM $0.000143
+0.96%
$1.43 million $2.92 million
Apr 16, 1 PM $0.000142
-1.11%
$1.42 million $2.79 million
Apr 16, 12 PM $0.000144
+0.60%
$1.44 million $2.65 million
Apr 16, 11 AM $0.000143
+0.56%
$1.43 million $2.64 million
Apr 16, 10 AM $0.000142
+0.54%
$1.42 million $2.57 million
Apr 16, 9 AM $0.00014
-2.18%
$1.4 million $2.54 million
Apr 16, 8 AM $0.000144
+1.33%
$1.44 million $2.51 million
Apr 16, 7 AM $0.000142
-1.94%
$1.42 million $2.46 million
Apr 16, 6 AM $0.000145
+1.97%
$1.45 million $2.48 million
Apr 16, 5 AM $0.000142
+0.07%
$1.42 million $2.44 million
Apr 16, 4 AM $0.000142
-1.06%
$1.42 million $2.44 million
Apr 16, 3 AM $0.000142
-1.06%
$1.42 million $2.4 million
Apr 16, 2 AM $0.000143
+1.55%
$1.43 million $2.36 million
Apr 16, 1 AM $0.000141
+0.17%
$1.41 million $2.31 million
Apr 16, 12 AM $0.000141
+0.28%
$1.41 million $2.31 million
Apr 15, 11 PM $0.00014
+0.61%
$1.4 million $2.3 million
Apr 15, 10 PM $0.00014
+1.88%
$1.4 million $2.3 million
Apr 15, 9 PM $0.000137
+0.60%
$1.37 million $2.26 million
Apr 15, 8 PM $0.000136
+1.09%
$1.36 million $2.24 million
Apr 15, 7 PM $0.000135
+0.27%
$1.35 million $2.17 million
Apr 15, 6 PM $0.000134
-0.46%
$1.34 million $2.08 million
Apr 15, 5 PM $0.000135
-0.02%
$1.35 million $2.13 million
Apr 15, 4 PM $0.000135
+1.56%
$1.35 million $2.13 million
Apr 15, 3 PM $0.000133
+1.71%
$1.33 million $2.13 million
Apr 15, 2 PM $0.000131
-0.16%
$1.31 million $2.29 million
Apr 15, 1 PM $0.000131
-3.20%
$1.31 million $2.73 million
Apr 15, 12 PM $0.000135
-1.90%
$1.35 million $3.01 million
Apr 15, 11 AM $0.000138
-0.84%
$1.38 million $3.03 million
Apr 15, 10 AM $0.000139
-0.48%
$1.39 million $3.08 million
Apr 15, 9 AM $0.00014
-0.16%
$1.4 million $3.11 million
Apr 15, 8 AM $0.00014
+0.48%
$1.4 million $3.16 million
Apr 15, 7 AM $0.000139
+0.09%
$1.39 million $3.25 million
Apr 15, 6 AM $0.000139
-0.67%
$1.39 million $3.33 million
Apr 15, 5 AM $0.00014
+0.16%
$1.4 million $3.39 million
Apr 15, 4 AM $0.00014
+0.10%
$1.4 million $3.44 million
Apr 15, 3 AM $0.00014
-0.55%
$1.4 million $3.46 million
Apr 15, 2 AM $0.00014
+1.04%
$1.4 million $3.52 million
Apr 15, 1 AM $0.000138
-1.58%
$1.38 million $3.57 million
Apr 15, 12 AM $0.00014
+0.60%
$1.4 million $3.68 million