MemeFi Historical Data

MEMEFI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.000136
+0.52%
$1.36 million $1.89 million
Apr 19, 2 AM $0.000135
-0.91%
$1.35 million $1.88 million
Apr 19, 1 AM $0.000137
+0.25%
$1.37 million $1.86 million
Apr 19, 12 AM $0.000136
+1.23%
$1.36 million $1.8 million
Apr 18, 11 PM $0.000135
-3.16%
$1.35 million $1.79 million
Apr 18, 10 PM $0.000139
+0.11%
$1.39 million $1.8 million
Apr 18, 9 PM $0.000139
+0.00%
$1.39 million $1.81 million
Apr 18, 8 PM $0.000139
-1.08%
$1.39 million $1.8 million
Apr 18, 7 PM $0.00014
-0.34%
$1.4 million $1.75 million
Apr 18, 6 PM $0.00014
-0.56%
$1.4 million $1.77 million
Apr 18, 5 PM $0.000141
+0.19%
$1.41 million $1.7 million
Apr 18, 4 PM $0.000141
-1.15%
$1.41 million $1.74 million
Apr 18, 3 PM $0.000142
+0.06%
$1.42 million $1.74 million
Apr 18, 2 PM $0.000142
-0.93%
$1.42 million $1.98 million
Apr 18, 1 PM $0.000144
-0.32%
$1.44 million $2.37 million
Apr 18, 12 PM $0.000144
+0.02%
$1.44 million $2.86 million
Apr 18, 11 AM $0.000144
+0.01%
$1.44 million $2.94 million
Apr 18, 10 AM $0.000144
-0.76%
$1.44 million $2.93 million
Apr 18, 9 AM $0.000145
-0.04%
$1.45 million $3.01 million
Apr 18, 8 AM $0.000145
-0.57%
$1.45 million $3.19 million
Apr 18, 7 AM $0.000146
-0.01%
$1.46 million $3.3 million
Apr 18, 6 AM $0.000146
+0.07%
$1.46 million $3.36 million
Apr 18, 5 AM $0.000146
+0.39%
$1.46 million $3.38 million
Apr 18, 4 AM $0.000145
+0.70%
$1.45 million $3.39 million
Apr 18, 3 AM $0.000144
-1.42%
$1.44 million $3.39 million
Apr 18, 2 AM $0.000146
-0.53%
$1.46 million $3.45 million
Apr 18, 1 AM $0.000147
+0.72%
$1.47 million $3.46 million
Apr 18, 12 AM $0.000146
+0.17%
$1.46 million $3.52 million
Apr 17, 11 PM $0.000146
-0.33%
$1.46 million $3.54 million
Apr 17, 10 PM $0.000146
+0.86%
$1.46 million $3.53 million
Apr 17, 9 PM $0.000145
-0.81%
$1.45 million $3.52 million
Apr 17, 8 PM $0.000146
-0.18%
$1.46 million $3.55 million
Apr 17, 7 PM $0.000147
+0.11%
$1.47 million $3.6 million
Apr 17, 6 PM $0.000146
-0.03%
$1.46 million $3.7 million
Apr 17, 5 PM $0.000146
+0.03%
$1.46 million $3.75 million
Apr 17, 4 PM $0.000146
-0.56%
$1.46 million $3.76 million
Apr 17, 3 PM $0.000147
+1.92%
$1.47 million $3.75 million
Apr 17, 2 PM $0.000144
+1.55%
$1.44 million $3.69 million
Apr 17, 1 PM $0.000142
-0.80%
$1.42 million $3.47 million
Apr 17, 12 PM $0.000143
+0.65%
$1.43 million $3.14 million
Apr 17, 11 AM $0.000142
+0.26%
$1.42 million $3.09 million
Apr 17, 10 AM $0.000142
-2.31%
$1.42 million $3.14 million
Apr 17, 9 AM $0.000145
+0.51%
$1.45 million $3.09 million
Apr 17, 8 AM $0.000145
-0.63%
$1.45 million $2.93 million
Apr 17, 7 AM $0.000146
+0.20%
$1.46 million $2.84 million
Apr 17, 6 AM $0.000145
+1.20%
$1.45 million $2.86 million
Apr 17, 5 AM $0.000144
-1.16%
$1.44 million $2.9 million
Apr 17, 4 AM $0.000145
+0.58%
$1.45 million $2.92 million
Apr 17, 3 AM $0.000144
+0.08%
$1.44 million $2.97 million
Apr 17, 2 AM $0.000144
-1.21%
$1.44 million $2.95 million