MemeFi Historical Data

MEMEFI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.000129
+0.28%
$1.29 million $4.25 million
Apr 21, 3 AM $0.000128
-0.65%
$1.28 million $4.3 million
Apr 21, 2 AM $0.000129
-0.05%
$1.29 million $4.34 million
Apr 21, 1 AM $0.000129
-0.71%
$1.29 million $4.46 million
Apr 21, 12 AM $0.00013
+0.66%
$1.3 million $4.55 million
Apr 20, 11 PM $0.000129
+1.32%
$1.29 million $4.68 million
Apr 20, 10 PM $0.000128
+0.90%
$1.28 million $4.75 million
Apr 20, 9 PM $0.000126
-0.49%
$1.26 million $4.95 million
Apr 20, 8 PM $0.000127
+0.83%
$1.27 million $4.97 million
Apr 20, 7 PM $0.000127
-0.19%
$1.27 million $4.83 million
Apr 20, 6 PM $0.000127
+0.70%
$1.27 million $4.68 million
Apr 20, 5 PM $0.000126
-0.05%
$1.26 million $4.52 million
Apr 20, 4 PM $0.000126
-0.62%
$1.26 million $4.56 million
Apr 20, 3 PM $0.000127
+0.04%
$1.27 million $4.52 million
Apr 20, 2 PM $0.000127
+0.59%
$1.27 million $4.43 million
Apr 20, 1 PM $0.000126
-1.96%
$1.26 million $4.3 million
Apr 20, 12 PM $0.000129
+1.21%
$1.29 million $4.23 million
Apr 20, 11 AM $0.000127
-1.48%
$1.27 million $4.16 million
Apr 20, 10 AM $0.000129
+0.10%
$1.29 million $4.16 million
Apr 20, 9 AM $0.000129
-0.07%
$1.29 million $4.14 million
Apr 20, 8 AM $0.000129
-0.67%
$1.29 million $4.07 million
Apr 20, 7 AM $0.00013
+0.65%
$1.3 million $3.98 million
Apr 20, 6 AM $0.000129
+0.68%
$1.29 million $3.84 million
Apr 20, 5 AM $0.000128
-0.82%
$1.28 million $3.79 million
Apr 20, 4 AM $0.000129
-0.02%
$1.29 million $3.68 million
Apr 20, 3 AM $0.000129
+0.67%
$1.29 million $3.65 million
Apr 20, 2 AM $0.000129
-0.23%
$1.29 million $3.61 million
Apr 20, 1 AM $0.000129
-0.20%
$1.29 million $3.46 million
Apr 20, 12 AM $0.000129
+0.39%
$1.29 million $3.39 million
Apr 19, 11 PM $0.000129
+0.43%
$1.29 million $3.22 million
Apr 19, 10 PM $0.000128
-1.70%
$1.28 million $3.14 million
Apr 19, 9 PM $0.00013
+0.81%
$1.3 million $2.94 million
Apr 19, 8 PM $0.000129
-0.03%
$1.29 million $2.88 million
Apr 19, 7 PM $0.000129
+0.01%
$1.29 million $2.84 million
Apr 19, 6 PM $0.000129
-0.08%
$1.29 million $2.8 million
Apr 19, 5 PM $0.000129
+0.53%
$1.29 million $2.8 million
Apr 19, 4 PM $0.000129
+0.17%
$1.29 million $2.69 million
Apr 19, 3 PM $0.000128
-0.45%
$1.28 million $2.71 million
Apr 19, 2 PM $0.000129
-1.36%
$1.29 million $2.49 million
Apr 19, 1 PM $0.000131
+0.45%
$1.31 million $2.38 million
Apr 19, 12 PM $0.00013
-0.58%
$1.3 million $2.27 million
Apr 19, 11 AM $0.000131
+0.35%
$1.31 million $2.22 million
Apr 19, 10 AM $0.00013
-0.34%
$1.3 million $2.19 million
Apr 19, 9 AM $0.000131
-2.13%
$1.31 million $2.17 million
Apr 19, 8 AM $0.000134
-0.87%
$1.34 million $2.13 million
Apr 19, 7 AM $0.000135
+0.06%
$1.35 million $2.12 million
Apr 19, 6 AM $0.000135
+0.96%
$1.35 million $2 million
Apr 19, 5 AM $0.000134
-1.41%
$1.34 million $1.94 million
Apr 19, 4 AM $0.000136
-0.37%
$1.36 million $1.93 million
Apr 19, 3 AM $0.000136
+0.52%
$1.36 million $1.89 million