MemeFi Historical Data

MEMEFI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.000132
-0.47%
$1.32 million $2.62 million
Apr 23, 4 AM $0.000132
-0.60%
$1.32 million $2.83 million
Apr 23, 3 AM $0.000133
+0.65%
$1.33 million $2.87 million
Apr 23, 2 AM $0.000132
-1.07%
$1.32 million $2.95 million
Apr 23, 1 AM $0.000134
+0.06%
$1.34 million $3.11 million
Apr 23, 12 AM $0.000134
+0.40%
$1.34 million $3.12 million
Apr 22, 11 PM $0.000133
+0.01%
$1.33 million $3.03 million
Apr 22, 10 PM $0.000133
-0.57%
$1.33 million $3.04 million
Apr 22, 9 PM $0.000134
+0.11%
$1.34 million $3.07 million
Apr 22, 8 PM $0.000134
-0.74%
$1.34 million $3.08 million
Apr 22, 7 PM $0.000135
+0.65%
$1.35 million $3.15 million
Apr 22, 6 PM $0.000134
+0.07%
$1.34 million $3.24 million
Apr 22, 5 PM $0.000134
-1.77%
$1.34 million $3.27 million
Apr 22, 4 PM $0.000136
+1.36%
$1.36 million $3.37 million
Apr 22, 3 PM $0.000134
+0.11%
$1.34 million $3.37 million
Apr 22, 2 PM $0.000134
+0.70%
$1.34 million $3.31 million
Apr 22, 1 PM $0.000133
-1.35%
$1.33 million $3.22 million
Apr 22, 12 PM $0.000135
+0.64%
$1.35 million $3.16 million
Apr 22, 11 AM $0.000134
-1.83%
$1.34 million $3.2 million
Apr 22, 10 AM $0.000137
+1.32%
$1.37 million $3.21 million
Apr 22, 9 AM $0.000135
-2.71%
$1.35 million $3.25 million
Apr 22, 8 AM $0.000139
+1.07%
$1.39 million $3.28 million
Apr 22, 7 AM $0.000137
-0.14%
$1.37 million $3.27 million
Apr 22, 6 AM $0.000137
+0.98%
$1.37 million $3.31 million
Apr 22, 5 AM $0.000136
+1.47%
$1.36 million $3.3 million
Apr 22, 4 AM $0.000134
-0.93%
$1.34 million $3.09 million
Apr 22, 3 AM $0.000135
+0.56%
$1.35 million $3.06 million
Apr 22, 2 AM $0.000134
-0.04%
$1.34 million $2.97 million
Apr 22, 1 AM $0.000134
+0.67%
$1.34 million $2.84 million
Apr 22, 12 AM $0.000133
-0.38%
$1.33 million $2.85 million
Apr 21, 11 PM $0.000134
+0.31%
$1.34 million $2.86 million
Apr 21, 10 PM $0.000133
-0.79%
$1.33 million $2.84 million
Apr 21, 9 PM $0.000134
+0.64%
$1.34 million $2.82 million
Apr 21, 8 PM $0.000133
+0.13%
$1.33 million $2.87 million
Apr 21, 7 PM $0.000133
-0.80%
$1.33 million $3.01 million
Apr 21, 6 PM $0.000134
+0.85%
$1.34 million $3.11 million
Apr 21, 5 PM $0.000133
+0.26%
$1.33 million $3.33 million
Apr 21, 4 PM $0.000134
-3.41%
$1.34 million $3.31 million
Apr 21, 3 PM $0.000138
-2.41%
$1.38 million $3.36 million
Apr 21, 2 PM $0.000142
+2.42%
$1.42 million $3.55 million
Apr 21, 1 PM $0.000138
+3.74%
$1.38 million $3.7 million
Apr 21, 12 PM $0.000133
+1.55%
$1.33 million $3.82 million
Apr 21, 11 AM $0.000131
+0.69%
$1.31 million $3.86 million
Apr 21, 10 AM $0.00013
+0.76%
$1.3 million $3.86 million
Apr 21, 9 AM $0.000129
+0.72%
$1.29 million $3.87 million
Apr 21, 8 AM $0.000129
-0.46%
$1.29 million $3.94 million
Apr 21, 7 AM $0.000129
+0.77%
$1.29 million $3.98 million
Apr 21, 6 AM $0.000128
-1.65%
$1.28 million $4.11 million
Apr 21, 5 AM $0.00013
+0.62%
$1.3 million $4.16 million
Apr 21, 4 AM $0.000129
+0.28%
$1.29 million $4.25 million