MemeFi Historical Data

MEMEFI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.00013
+0.00%
$1.3 million $3.72 million
Apr 25, 6 AM $0.00013
-1.43%
$1.3 million $4.1 million
Apr 25, 5 AM $0.000132
+0.07%
$1.32 million $4.26 million
Apr 25, 4 AM $0.000132
+0.67%
$1.32 million $4.5 million
Apr 25, 3 AM $0.000131
-0.74%
$1.31 million $4.76 million
Apr 25, 2 AM $0.000132
+0.69%
$1.32 million $4.88 million
Apr 25, 1 AM $0.000131
-0.06%
$1.31 million $4.93 million
Apr 25, 12 AM $0.000131
-2.21%
$1.31 million $4.98 million
Apr 24, 11 PM $0.000134
-0.06%
$1.34 million $5 million
Apr 24, 10 PM $0.000134
-0.07%
$1.34 million $5.01 million
Apr 24, 9 PM $0.000134
+1.00%
$1.34 million $5.02 million
Apr 24, 8 PM $0.000133
+0.06%
$1.33 million $5.02 million
Apr 24, 7 PM $0.000133
-0.17%
$1.33 million $5.06 million
Apr 24, 6 PM $0.000133
-0.71%
$1.33 million $5.11 million
Apr 24, 5 PM $0.000134
+0.17%
$1.34 million $5.18 million
Apr 24, 4 PM $0.000134
-0.80%
$1.34 million $5.33 million
Apr 24, 3 PM $0.000135
+1.29%
$1.35 million $5.35 million
Apr 24, 2 PM $0.000133
+0.13%
$1.33 million $5.18 million
Apr 24, 1 PM $0.000133
+0.21%
$1.33 million $4.91 million
Apr 24, 12 PM $0.000133
-0.17%
$1.33 million $4.59 million
Apr 24, 11 AM $0.000133
-0.97%
$1.33 million $4.4 million
Apr 24, 10 AM $0.000134
+1.55%
$1.34 million $4.04 million
Apr 24, 9 AM $0.000132
-0.54%
$1.32 million $3.91 million
Apr 24, 8 AM $0.000133
+0.66%
$1.33 million $3.65 million
Apr 24, 7 AM $0.000132
-0.03%
$1.32 million $3.39 million
Apr 24, 6 AM $0.000132
+0.15%
$1.32 million $3.03 million
Apr 24, 5 AM $0.000132
-0.02%
$1.32 million $2.89 million
Apr 24, 4 AM $0.000132
-0.10%
$1.32 million $2.69 million
Apr 24, 3 AM $0.000132
-0.67%
$1.32 million $2.44 million
Apr 24, 2 AM $0.000133
-0.03%
$1.33 million $2.36 million
Apr 24, 1 AM $0.000132
-0.54%
$1.32 million $2.34 million
Apr 24, 12 AM $0.000133
+0.09%
$1.33 million $2.32 million
Apr 23, 11 PM $0.000133
-0.49%
$1.33 million $2.41 million
Apr 23, 10 PM $0.000134
+0.27%
$1.34 million $2.43 million
Apr 23, 9 PM $0.000133
+0.62%
$1.33 million $2.42 million
Apr 23, 8 PM $0.000132
-0.63%
$1.32 million $2.42 million
Apr 23, 7 PM $0.000133
-0.33%
$1.33 million $2.38 million
Apr 23, 6 PM $0.000134
-0.02%
$1.34 million $2.36 million
Apr 23, 5 PM $0.000134
-0.12%
$1.34 million $2.29 million
Apr 23, 4 PM $0.000134
+0.56%
$1.34 million $2.13 million
Apr 23, 3 PM $0.000133
-0.97%
$1.33 million $2.13 million
Apr 23, 2 PM $0.000134
+0.13%
$1.34 million $2.22 million
Apr 23, 1 PM $0.000134
+1.02%
$1.34 million $2.35 million
Apr 23, 12 PM $0.000133
-0.02%
$1.33 million $2.45 million
Apr 23, 11 AM $0.000133
-0.49%
$1.33 million $2.49 million
Apr 23, 10 AM $0.000134
+0.44%
$1.34 million $2.52 million
Apr 23, 9 AM $0.000132
-0.88%
$1.32 million $2.47 million
Apr 23, 8 AM $0.000134
+0.69%
$1.34 million $2.46 million
Apr 23, 7 AM $0.000133
-0.68%
$1.33 million $2.49 million
Apr 23, 6 AM $0.000134
+0.72%
$1.34 million $2.58 million