MemeFi Historical Data

MEMEFI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.000129
-0.94%
$1.29 million $3.78 million
Apr 27, 8 AM $0.00013
-0.66%
$1.3 million $3.66 million
Apr 27, 7 AM $0.000131
-0.09%
$1.31 million $3.6 million
Apr 27, 6 AM $0.000131
-0.53%
$1.31 million $3.47 million
Apr 27, 5 AM $0.000132
-1.29%
$1.32 million $3.36 million
Apr 27, 4 AM $0.000134
+2.71%
$1.34 million $3.16 million
Apr 27, 3 AM $0.000131
-1.13%
$1.31 million $3.11 million
Apr 27, 2 AM $0.000132
+0.55%
$1.32 million $3.04 million
Apr 27, 1 AM $0.000131
+0.40%
$1.31 million $2.95 million
Apr 27, 12 AM $0.000131
+0.15%
$1.31 million $2.73 million
Apr 26, 11 PM $0.000131
-0.30%
$1.31 million $2.55 million
Apr 26, 10 PM $0.000131
-1.72%
$1.31 million $2.46 million
Apr 26, 9 PM $0.000133
+0.19%
$1.33 million $2.32 million
Apr 26, 8 PM $0.000133
-0.32%
$1.33 million $2.21 million
Apr 26, 7 PM $0.000133
+0.37%
$1.33 million $2.19 million
Apr 26, 6 PM $0.000133
+2.52%
$1.33 million $2.18 million
Apr 26, 5 PM $0.00013
-0.59%
$1.3 million $2.15 million
Apr 26, 4 PM $0.00013
+0.61%
$1.3 million $2.12 million
Apr 26, 3 PM $0.00013
+0.76%
$1.3 million $2.24 million
Apr 26, 2 PM $0.000129
-1.05%
$1.29 million $2.25 million
Apr 26, 1 PM $0.00013
-0.08%
$1.3 million $2.18 million
Apr 26, 12 PM $0.00013
+1.03%
$1.3 million $2.14 million
Apr 26, 11 AM $0.000129
+0.04%
$1.29 million $2.09 million
Apr 26, 10 AM $0.000129
+0.60%
$1.29 million $2.08 million
Apr 26, 9 AM $0.000128
-0.58%
$1.28 million $2.07 million
Apr 26, 8 AM $0.000129
-0.01%
$1.29 million $2.04 million
Apr 26, 7 AM $0.000129
+0.63%
$1.29 million $1.99 million
Apr 26, 6 AM $0.000128
-0.42%
$1.28 million $1.96 million
Apr 26, 5 AM $0.000128
-0.23%
$1.28 million $1.93 million
Apr 26, 4 AM $0.000129
+0.92%
$1.29 million $1.76 million
Apr 26, 3 AM $0.000128
-0.28%
$1.28 million $1.72 million
Apr 26, 2 AM $0.000128
+1.29%
$1.28 million $1.7 million
Apr 26, 1 AM $0.000126
-0.28%
$1.26 million $1.69 million
Apr 26, 12 AM $0.000127
-0.03%
$1.27 million $1.68 million
Apr 25, 11 PM $0.000127
+0.03%
$1.27 million $1.65 million
Apr 25, 10 PM $0.000127
+0.27%
$1.27 million $1.58 million
Apr 25, 9 PM $0.000126
+0.73%
$1.26 million $1.57 million
Apr 25, 8 PM $0.000125
-0.02%
$1.25 million $1.55 million
Apr 25, 7 PM $0.000125
-1.12%
$1.25 million $1.56 million
Apr 25, 6 PM $0.000127
-1.60%
$1.27 million $1.48 million
Apr 25, 5 PM $0.000129
-1.81%
$1.29 million $1.44 million
Apr 25, 4 PM $0.000131
-0.69%
$1.31 million $1.45 million
Apr 25, 3 PM $0.000132
-0.11%
$1.32 million $1.34 million
Apr 25, 2 PM $0.000132
-0.29%
$1.32 million $1.57 million
Apr 25, 1 PM $0.000133
+0.11%
$1.33 million $1.9 million
Apr 25, 12 PM $0.000133
+0.11%
$1.33 million $2.26 million
Apr 25, 11 AM $0.000132
+0.77%
$1.32 million $2.5 million
Apr 25, 10 AM $0.000131
+0.32%
$1.31 million $2.87 million
Apr 25, 9 AM $0.000131
+0.06%
$1.31 million $3.07 million
Apr 25, 8 AM $0.000131
+0.62%
$1.31 million $3.38 million