MemeFi Historical Data

MEMEFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000135
-0.11%
$ 1.35 million $ 4.98 million
Jun 3, 8 AM $ 0.000135
-0.12%
$ 1.35 million $ 4.93 million
Jun 3, 7 AM $ 0.000135
+0.15%
$ 1.35 million $ 4.84 million
Jun 3, 6 AM $ 0.000135
-1.49%
$ 1.35 million $ 4.86 million
Jun 3, 5 AM $ 0.000137
+1.65%
$ 1.37 million $ 4.82 million
Jun 3, 4 AM $ 0.000134
-0.14%
$ 1.34 million $ 4.73 million
Jun 3, 3 AM $ 0.000135
+0.87%
$ 1.35 million $ 4.64 million
Jun 3, 2 AM $ 0.000133
-0.71%
$ 1.33 million $ 4.42 million
Jun 3, 1 AM $ 0.000134
+0.06%
$ 1.34 million $ 4.48 million
Jun 3, 12 AM $ 0.000134
+0.03%
$ 1.34 million $ 4.47 million
Jun 2, 11 PM $ 0.000134
+0.58%
$ 1.34 million $ 4.39 million
Jun 2, 10 PM $ 0.000134
-0.50%
$ 1.34 million $ 4.25 million
Jun 2, 9 PM $ 0.000134
-0.64%
$ 1.34 million $ 4.14 million
Jun 2, 8 PM $ 0.000135
-0.24%
$ 1.35 million $ 4.1 million
Jun 2, 7 PM $ 0.000135
-0.01%
$ 1.35 million $ 3.94 million
Jun 2, 6 PM $ 0.000135
+0.48%
$ 1.35 million $ 3.76 million
Jun 2, 5 PM $ 0.000135
-1.47%
$ 1.35 million $ 3.71 million
Jun 2, 4 PM $ 0.000137
+0.86%
$ 1.37 million $ 3.69 million
Jun 2, 3 PM $ 0.000136
-0.31%
$ 1.36 million $ 3.72 million
Jun 2, 2 PM $ 0.000136
+0.37%
$ 1.36 million $ 3.85 million
Jun 2, 1 PM $ 0.000136
-2.68%
$ 1.36 million $ 3.99 million
Jun 2, 12 PM $ 0.000139
-1.10%
$ 1.39 million $ 4.42 million
Jun 2, 11 AM $ 0.000141
+0.02%
$ 1.41 million $ 4.78 million
Jun 2, 10 AM $ 0.000141
+0.04%
$ 1.41 million $ 4.85 million
Jun 2, 9 AM $ 0.000141
-1.83%
$ 1.41 million $ 4.92 million
Jun 2, 8 AM $ 0.000143
+1.17%
$ 1.43 million $ 4.98 million
Jun 2, 7 AM $ 0.000142
-0.71%
$ 1.42 million $ 5.1 million
Jun 2, 6 AM $ 0.000143
+0.81%
$ 1.43 million $ 5.21 million
Jun 2, 5 AM $ 0.000142
+1.04%
$ 1.42 million $ 5.3 million
Jun 2, 4 AM $ 0.00014
+0.06%
$ 1.4 million $ 4.58 million
Jun 2, 3 AM $ 0.00014
-0.63%
$ 1.4 million $ 4.63 million
Jun 2, 2 AM $ 0.000141
+0.32%
$ 1.41 million $ 5.42 million
Jun 2, 1 AM $ 0.000139
-0.75%
$ 1.39 million $ 5.46 million
Jun 2, 12 AM $ 0.00014
+0.75%
$ 1.4 million $ 5.51 million
Jun 1, 11 PM $ 0.000139
+0.00%
$ 1.39 million $ 5.56 million
Jun 1, 10 PM $ 0.000139
+0.04%
$ 1.39 million $ 5.61 million
Jun 1, 9 PM $ 0.000139
-0.77%
$ 1.39 million $ 5.6 million
Jun 1, 8 PM $ 0.00014
+0.01%
$ 1.4 million $ 5.65 million
Jun 1, 7 PM $ 0.00014
+0.82%
$ 1.4 million $ 5.72 million
Jun 1, 6 PM $ 0.000139
+0.03%
$ 1.39 million $ 5.74 million
Jun 1, 5 PM $ 0.000139
-0.57%
$ 1.39 million $ 5.75 million
Jun 1, 4 PM $ 0.00014
+0.47%
$ 1.4 million $ 5.7 million
Jun 1, 3 PM $ 0.000139
-0.67%
$ 1.39 million $ 5.54 million
Jun 1, 2 PM $ 0.00014
+1.13%
$ 1.4 million $ 5.14 million
Jun 1, 1 PM $ 0.000138
-1.99%
$ 1.38 million $ 4.72 million
Jun 1, 12 PM $ 0.000141
-0.55%
$ 1.41 million $ 4.12 million
Jun 1, 11 AM $ 0.000141
+0.39%
$ 1.41 million $ 3.68 million
Jun 1, 10 AM $ 0.000141
-0.01%
$ 1.41 million $ 3.59 million
Jun 1, 9 AM $ 0.000141
-0.57%
$ 1.41 million $ 3.52 million
Jun 1, 8 AM $ 0.000142
-2.48%
$ 1.42 million $ 3.38 million