MemeFi Historical Data

MEMEFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.000045
+2.27%
$450,000 $166,623
Aug 16, 7 PM $0.000044
+0.00%
$440,000 $162,137
Aug 16, 6 PM $0.000044
+0.00%
$440,000 $168,307
Aug 16, 5 PM $0.000044
+0.00%
$440,000 $174,152
Aug 16, 4 PM $0.000044
-4.35%
$440,000 $167,656
Aug 16, 3 PM $0.000046
+0.00%
$460,000 $151,355
Aug 16, 2 PM $0.000046
+4.55%
$460,000 $148,265
Aug 16, 1 PM $0.000044
-2.22%
$440,000 $145,140
Aug 16, 12 PM $0.000045
-2.17%
$450,000 $141,300
Aug 16, 11 AM $0.000046
+4.55%
$460,000 $141,732
Aug 16, 10 AM $0.000044
-2.22%
$440,000 $140,126
Aug 16, 9 AM $0.000045
+2.27%
$450,000 $138,855
Aug 16, 8 AM $0.000044
-2.22%
$440,000 $132,592
Aug 16, 7 AM $0.000045
+0.00%
$450,000 $132,915
Aug 16, 6 AM $0.000045
-2.17%
$450,000 $144,937
Aug 16, 5 AM $0.000046
+2.22%
$460,000 $142,424
Aug 16, 4 AM $0.000045
+2.27%
$450,000 $142,613
Aug 16, 3 AM $0.000044
-4.35%
$440,000 $144,135
Aug 16, 2 AM $0.000046
+0.00%
$460,000 $143,720
Aug 16, 1 AM $0.000046
+0.00%
$460,000 $138,287
Aug 16, 12 AM $0.000046
+0.00%
$460,000 $142,062
Aug 15, 11 PM $0.000046
+0.00%
$460,000 $142,200
Aug 15, 10 PM $0.000046
+0.00%
$460,000 $145,262
Aug 15, 9 PM $0.000046
+0.00%
$460,000 $146,731
Aug 15, 8 PM $0.000046
+0.00%
$460,000 $143,634
Aug 15, 7 PM $0.000046
+0.00%
$460,000 $148,445
Aug 15, 6 PM $0.000046
+0.00%
$460,000 $137,947
Aug 15, 5 PM $0.000046
+0.00%
$460,000 $133,225
Aug 15, 4 PM $0.000046
+0.00%
$460,000 $137,476
Aug 15, 3 PM $0.000046
+0.00%
$460,000 $141,441
Aug 15, 2 PM $0.000046
-4.17%
$460,000 $172,540
Aug 15, 1 PM $0.000048
-11.11%
$480,000 $203,415
Aug 15, 12 PM $0.000054
+0.00%
$540,000 $232,277
Aug 15, 11 AM $0.000054
+0.00%
$540,000 $244,493
Aug 15, 10 AM $0.000054
+0.00%
$540,000 $253,526
Aug 15, 9 AM $0.000054
+0.00%
$540,000 $268,968
Aug 15, 8 AM $0.000054
-10.00%
$540,000 $275,202
Aug 15, 7 AM $0.00006
+3.45%
$600,000 $295,249
Aug 15, 6 AM $0.000054
-6.90%
$540,000 $297,675
Aug 15, 5 AM $0.000058
+7.41%
$580,000 $306,526
Aug 15, 4 AM $0.000054
+0.00%
$540,000 $308,170
Aug 15, 3 AM $0.000054
+12.50%
$540,000 $320,156
Aug 15, 2 AM $0.000048
+0.00%
$480,000 $331,539
Aug 15, 1 AM $0.000048
+0.00%
$480,000 $355,330
Aug 15, 12 AM $0.000049
+2.08%
$490,000 $366,197
Aug 14, 11 PM $0.000048
+0.00%
$480,000 $380,010
Aug 14, 10 PM $0.000048
+2.13%
$480,000 $388,884
Aug 14, 9 PM $0.000047
-2.08%
$470,000 $393,044
Aug 14, 8 PM $0.000048
+0.00%
$480,000 $397,503
Aug 14, 7 PM $0.000047
-2.08%
$470,000 $400,099