MemeFi Historical Data

MEMEFI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.000125
+0.83%
$1.25 million $2.43 million
Apr 29, 9 AM $0.000124
+0.37%
$1.24 million $2.38 million
Apr 29, 8 AM $0.000123
+0.30%
$1.23 million $2.33 million
Apr 29, 7 AM $0.000123
+0.09%
$1.23 million $2.39 million
Apr 29, 6 AM $0.000123
-0.67%
$1.23 million $2.45 million
Apr 29, 5 AM $0.000124
-1.97%
$1.24 million $2.43 million
Apr 29, 4 AM $0.000127
+0.20%
$1.27 million $2.43 million
Apr 29, 3 AM $0.000127
-0.67%
$1.27 million $2.39 million
Apr 29, 2 AM $0.000127
+0.14%
$1.27 million $2.36 million
Apr 29, 1 AM $0.000127
-0.13%
$1.27 million $2.37 million
Apr 29, 12 AM $0.000127
+0.07%
$1.27 million $2.37 million
Apr 28, 11 PM $0.000127
+0.04%
$1.27 million $2.34 million
Apr 28, 10 PM $0.000127
+0.07%
$1.27 million $2.37 million
Apr 28, 9 PM $0.000127
-0.19%
$1.27 million $2.4 million
Apr 28, 8 PM $0.000127
-0.44%
$1.27 million $2.39 million
Apr 28, 7 PM $0.000128
+0.53%
$1.28 million $2.39 million
Apr 28, 6 PM $0.000127
-0.47%
$1.27 million $2.43 million
Apr 28, 5 PM $0.000128
-0.30%
$1.28 million $2.43 million
Apr 28, 4 PM $0.000128
-0.08%
$1.28 million $2.48 million
Apr 28, 3 PM $0.000128
-0.04%
$1.28 million $2.51 million
Apr 28, 2 PM $0.000128
-0.02%
$1.28 million $2.88 million
Apr 28, 1 PM $0.000128
-0.06%
$1.28 million $2.93 million
Apr 28, 12 PM $0.000128
+0.06%
$1.28 million $2.96 million
Apr 28, 11 AM $0.000128
+0.17%
$1.28 million $2.99 million
Apr 28, 10 AM $0.000128
+0.61%
$1.28 million $2.95 million
Apr 28, 9 AM $0.000127
-0.84%
$1.27 million $2.99 million
Apr 28, 8 AM $0.000128
+0.12%
$1.28 million $3.11 million
Apr 28, 7 AM $0.000128
-0.06%
$1.28 million $3.12 million
Apr 28, 6 AM $0.000128
+0.05%
$1.28 million $3.09 million
Apr 28, 5 AM $0.000128
-0.07%
$1.28 million $3.2 million
Apr 28, 4 AM $0.000128
-0.55%
$1.28 million $3.51 million
Apr 28, 3 AM $0.000129
+0.00%
$1.29 million $3.6 million
Apr 28, 2 AM $0.000129
+0.61%
$1.29 million $3.67 million
Apr 28, 1 AM $0.000128
+0.03%
$1.28 million $3.73 million
Apr 28, 12 AM $0.000128
+0.02%
$1.28 million $3.93 million
Apr 27, 11 PM $0.000128
-0.71%
$1.28 million $4.15 million
Apr 27, 10 PM $0.000129
+0.67%
$1.29 million $4.28 million
Apr 27, 9 PM $0.000128
+0.66%
$1.28 million $4.42 million
Apr 27, 8 PM $0.000127
-0.72%
$1.27 million $4.54 million
Apr 27, 7 PM $0.000128
+0.01%
$1.28 million $4.54 million
Apr 27, 6 PM $0.000128
+0.06%
$1.28 million $4.59 million
Apr 27, 5 PM $0.000128
+0.05%
$1.28 million $4.65 million
Apr 27, 4 PM $0.000128
-0.81%
$1.28 million $4.64 million
Apr 27, 3 PM $0.000129
-0.19%
$1.29 million $4.58 million
Apr 27, 2 PM $0.000129
-0.08%
$1.29 million $4.19 million
Apr 27, 1 PM $0.00013
-0.13%
$1.3 million $4.07 million
Apr 27, 12 PM $0.00013
-0.06%
$1.3 million $3.94 million
Apr 27, 11 AM $0.00013
+0.35%
$1.3 million $3.89 million
Apr 27, 10 AM $0.00013
+1.03%
$1.3 million $3.85 million
Apr 27, 9 AM $0.000129
-0.94%
$1.29 million $3.78 million