MemeFi Historical Data

MEMEFI Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.000125
+0.22%
$1.25 million $2.4 million
May 1, 11 AM $0.000124
+0.65%
$1.24 million $2.31 million
May 1, 10 AM $0.000124
-0.09%
$1.24 million $2.27 million
May 1, 9 AM $0.000124
-1.20%
$1.24 million $2.26 million
May 1, 8 AM $0.000125
-0.21%
$1.25 million $2.26 million
May 1, 7 AM $0.000126
-1.05%
$1.26 million $2.19 million
May 1, 6 AM $0.000127
+0.28%
$1.27 million $2.16 million
May 1, 5 AM $0.000127
-0.08%
$1.27 million $2.14 million
May 1, 4 AM $0.000127
+2.48%
$1.27 million $2.16 million
May 1, 3 AM $0.000124
-2.38%
$1.24 million $2.14 million
May 1, 2 AM $0.000126
-1.60%
$1.26 million $2.02 million
May 1, 1 AM $0.000128
+1.15%
$1.28 million $2.04 million
May 1, 12 AM $0.000126
-0.53%
$1.26 million $2.01 million
Apr 30, 11 PM $0.000127
+0.54%
$1.27 million $2 million
Apr 30, 10 PM $0.000127
+0.24%
$1.27 million $2 million
Apr 30, 9 PM $0.000125
-1.84%
$1.25 million $2 million
Apr 30, 8 PM $0.000128
-0.10%
$1.28 million $2.02 million
Apr 30, 7 PM $0.000128
+0.14%
$1.28 million $2.03 million
Apr 30, 6 PM $0.000128
+0.77%
$1.28 million $2.06 million
Apr 30, 5 PM $0.000127
-0.88%
$1.27 million $2.21 million
Apr 30, 4 PM $0.000128
+0.81%
$1.28 million $2.22 million
Apr 30, 3 PM $0.000127
-0.85%
$1.27 million $2.29 million
Apr 30, 2 PM $0.000128
+1.20%
$1.28 million $2.39 million
Apr 30, 1 PM $0.000127
-0.66%
$1.27 million $2.44 million
Apr 30, 12 PM $0.000127
+1.34%
$1.27 million $2.46 million
Apr 30, 11 AM $0.000126
+0.03%
$1.26 million $2.47 million
Apr 30, 10 AM $0.000125
-0.45%
$1.25 million $2.49 million
Apr 30, 9 AM $0.000126
-0.46%
$1.26 million $2.55 million
Apr 30, 8 AM $0.000126
+2.57%
$1.26 million $2.59 million
Apr 30, 7 AM $0.000123
-0.75%
$1.23 million $2.62 million
Apr 30, 6 AM $0.000124
-0.63%
$1.24 million $2.67 million
Apr 30, 5 AM $0.000125
+0.02%
$1.25 million $2.72 million
Apr 30, 4 AM $0.000125
-1.56%
$1.25 million $2.73 million
Apr 30, 3 AM $0.000127
+0.06%
$1.27 million $2.75 million
Apr 30, 2 AM $0.000127
-0.11%
$1.27 million $2.8 million
Apr 30, 1 AM $0.000127
-0.05%
$1.27 million $2.77 million
Apr 30, 12 AM $0.000127
-0.78%
$1.27 million $2.78 million
Apr 29, 11 PM $0.000128
-1.92%
$1.28 million $2.78 million
Apr 29, 10 PM $0.000131
+0.56%
$1.31 million $2.77 million
Apr 29, 9 PM $0.00013
+0.11%
$1.3 million $2.76 million
Apr 29, 8 PM $0.00013
-2.90%
$1.3 million $2.75 million
Apr 29, 7 PM $0.000134
+2.55%
$1.34 million $2.72 million
Apr 29, 6 PM $0.00013
+3.62%
$1.3 million $2.67 million
Apr 29, 5 PM $0.000125
-0.06%
$1.25 million $2.53 million
Apr 29, 4 PM $0.000125
-0.52%
$1.25 million $2.52 million
Apr 29, 3 PM $0.000126
+1.51%
$1.26 million $2.47 million
Apr 29, 2 PM $0.000124
+0.04%
$1.24 million $2.4 million
Apr 29, 1 PM $0.000124
+0.32%
$1.24 million $2.42 million
Apr 29, 12 PM $0.000123
-1.05%
$1.23 million $2.46 million
Apr 29, 11 AM $0.000125
+0.31%
$1.25 million $2.38 million