MemeFi Historical Data

MEMEFI Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.000126
-0.28%
$1.26 million $2.11 million
May 3, 12 PM $0.000126
+0.10%
$1.26 million $2.08 million
May 3, 11 AM $0.000126
+1.18%
$1.26 million $2.01 million
May 3, 10 AM $0.000125
-0.36%
$1.25 million $1.94 million
May 3, 9 AM $0.000125
+0.10%
$1.25 million $1.92 million
May 3, 8 AM $0.000124
-0.44%
$1.24 million $1.88 million
May 3, 7 AM $0.000125
+0.42%
$1.25 million $1.87 million
May 3, 6 AM $0.000124
-0.26%
$1.24 million $1.82 million
May 3, 5 AM $0.000125
+0.26%
$1.25 million $1.79 million
May 3, 4 AM $0.000124
-0.41%
$1.24 million $1.82 million
May 3, 3 AM $0.000125
+0.13%
$1.25 million $1.86 million
May 3, 2 AM $0.000125
-1.25%
$1.25 million $1.82 million
May 3, 1 AM $0.000126
+0.17%
$1.26 million $1.79 million
May 3, 12 AM $0.000126
-0.57%
$1.26 million $1.72 million
May 2, 11 PM $0.000127
-0.23%
$1.27 million $1.67 million
May 2, 10 PM $0.000127
-1.16%
$1.27 million $1.66 million
May 2, 9 PM $0.000128
+2.27%
$1.28 million $1.62 million
May 2, 8 PM $0.000126
+0.52%
$1.26 million $1.57 million
May 2, 7 PM $0.000125
-1.11%
$1.25 million $1.64 million
May 2, 6 PM $0.000126
+0.93%
$1.26 million $1.65 million
May 2, 5 PM $0.000125
+0.03%
$1.25 million $1.67 million
May 2, 4 PM $0.000125
-0.26%
$1.25 million $1.67 million
May 2, 3 PM $0.000125
+0.75%
$1.25 million $1.69 million
May 2, 2 PM $0.000125
-0.40%
$1.25 million $1.86 million
May 2, 1 PM $0.000125
+0.42%
$1.25 million $2.19 million
May 2, 12 PM $0.000124
-0.24%
$1.24 million $2.56 million
May 2, 11 AM $0.000125
-1.65%
$1.25 million $2.77 million
May 2, 10 AM $0.000127
+0.82%
$1.27 million $2.84 million
May 2, 9 AM $0.000126
+0.01%
$1.26 million $2.87 million
May 2, 8 AM $0.000126
+0.07%
$1.26 million $2.9 million
May 2, 7 AM $0.000126
-0.97%
$1.26 million $2.99 million
May 2, 6 AM $0.000126
-0.11%
$1.26 million $3.06 million
May 2, 5 AM $0.000126
+0.01%
$1.26 million $3.08 million
May 2, 4 AM $0.000126
-0.60%
$1.26 million $3.06 million
May 2, 3 AM $0.000127
+0.03%
$1.27 million $3.07 million
May 2, 2 AM $0.000127
-0.35%
$1.27 million $3.19 million
May 2, 1 AM $0.000127
-0.28%
$1.27 million $3.19 million
May 2, 12 AM $0.000128
-0.03%
$1.28 million $3.23 million
May 1, 11 PM $0.000128
+0.78%
$1.28 million $3.27 million
May 1, 10 PM $0.000127
-0.63%
$1.27 million $3.28 million
May 1, 9 PM $0.000128
+0.59%
$1.28 million $3.27 million
May 1, 8 PM $0.000127
-0.07%
$1.27 million $3.24 million
May 1, 7 PM $0.000127
+0.01%
$1.27 million $3.19 million
May 1, 6 PM $0.000127
-1.37%
$1.27 million $3.18 million
May 1, 5 PM $0.000129
+0.66%
$1.29 million $3.15 million
May 1, 4 PM $0.000128
+0.48%
$1.28 million $3.14 million
May 1, 3 PM $0.000127
-0.56%
$1.27 million $3.08 million
May 1, 2 PM $0.000128
+2.96%
$1.28 million $2.94 million
May 1, 1 PM $0.000124
-0.25%
$1.24 million $2.67 million
May 1, 12 PM $0.000125
+0.22%
$1.25 million $2.4 million