MemeFi Historical Data

MEMEFI Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.000174
-2.62%
$1.74 million $2.29 million
May 5, 2 PM $0.000178
-0.12%
$1.78 million $2.81 million
May 5, 1 PM $0.000179
+1.12%
$1.79 million $3.21 million
May 5, 12 PM $0.000177
+0.12%
$1.77 million $3.29 million
May 5, 11 AM $0.000176
+0.95%
$1.76 million $3.38 million
May 5, 10 AM $0.000175
-1.44%
$1.75 million $3.54 million
May 5, 9 AM $0.000177
+2.29%
$1.77 million $4.24 million
May 5, 8 AM $0.000173
-4.89%
$1.73 million $4.33 million
May 5, 7 AM $0.000182
+2.87%
$1.82 million $4.42 million
May 5, 6 AM $0.000177
+1.11%
$1.77 million $4.55 million
May 5, 5 AM $0.000175
+0.49%
$1.75 million $4.86 million
May 5, 4 AM $0.000175
-1.20%
$1.75 million $5.03 million
May 5, 3 AM $0.000177
-4.57%
$1.77 million $5.36 million
May 5, 2 AM $0.000185
-0.62%
$1.85 million $5.62 million
May 5, 1 AM $0.000186
-0.01%
$1.86 million $6.07 million
May 5, 12 AM $0.000186
-0.53%
$1.86 million $6.22 million
May 4, 11 PM $0.000187
-0.58%
$1.87 million $6.34 million
May 4, 10 PM $0.000188
-2.21%
$1.88 million $6.52 million
May 4, 9 PM $0.000193
-2.40%
$1.93 million $6.82 million
May 4, 8 PM $0.000197
-1.23%
$1.97 million $6.83 million
May 4, 7 PM $0.0002
-3.49%
$2 million $5.57 million
May 4, 6 PM $0.000207
+10.50%
$2.07 million $7.31 million
May 4, 5 PM $0.000187
-2.22%
$1.87 million $7.29 million
May 4, 4 PM $0.000192
-11.48%
$1.92 million $7.31 million
May 4, 3 PM $0.000217
+23.57%
$2.17 million $7.2 million
May 4, 2 PM $0.000175
-4.15%
$1.75 million $6.64 million
May 4, 1 PM $0.000184
+0.91%
$1.84 million $6.22 million
May 4, 12 PM $0.000182
-7.66%
$1.82 million $6.04 million
May 4, 11 AM $0.000197
-2.31%
$1.97 million $5.97 million
May 4, 10 AM $0.000202
+6.55%
$2.02 million $5.85 million
May 4, 9 AM $0.000189
+2.86%
$1.89 million $5.13 million
May 4, 8 AM $0.000184
-6.70%
$1.84 million $5.05 million
May 4, 7 AM $0.0002
-3.62%
$2 million $4.92 million
May 4, 6 AM $0.000208
+22.50%
$2.08 million $4.79 million
May 4, 5 AM $0.000173
-6.48%
$1.73 million $4.53 million
May 4, 4 AM $0.000184
+0.60%
$1.84 million $4.29 million
May 4, 3 AM $0.000184
+5.56%
$1.84 million $3.32 million
May 4, 2 AM $0.000175
+1.84%
$1.75 million $3.69 million
May 4, 1 AM $0.000172
-13.05%
$1.72 million $3.27 million
May 4, 12 AM $0.000197
-10.90%
$1.97 million $3.17 million
May 3, 11 PM $0.000221
+7.91%
$2.21 million $3.09 million
May 3, 10 PM $0.000205
-18.46%
$2.05 million $2.28 million
May 3, 9 PM $0.000251
+10.56%
$2.51 million $2.66 million
May 3, 8 PM $0.000227
+70.32%
$2.27 million $1.66 million
May 3, 7 PM $0.000133
+3.87%
$1.33 million $2.27 million
May 3, 6 PM $0.000128
-0.63%
$1.28 million $2.25 million
May 3, 5 PM $0.000129
+1.58%
$1.29 million $2.24 million
May 3, 4 PM $0.000127
+0.06%
$1.27 million $2.2 million
May 3, 3 PM $0.000127
+0.53%
$1.27 million $2.23 million
May 3, 2 PM $0.000127
+0.53%
$1.27 million $2.19 million