MemeFi Historical Data

MEMEFI Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.000168
-0.73%
$1.68 million $8.17 million
May 7, 3 PM $0.000169
-2.34%
$1.69 million $8.08 million
May 7, 2 PM $0.000174
+2.81%
$1.74 million $7.51 million
May 7, 1 PM $0.000171
+0.99%
$1.71 million $6.98 million
May 7, 12 PM $0.000169
-0.94%
$1.69 million $6.52 million
May 7, 11 AM $0.000171
-1.76%
$1.71 million $6.24 million
May 7, 10 AM $0.000174
-1.25%
$1.74 million $6.08 million
May 7, 9 AM $0.000176
-0.05%
$1.76 million $5.67 million
May 7, 8 AM $0.000176
-5.79%
$1.76 million $5.32 million
May 7, 7 AM $0.000187
+0.42%
$1.87 million $4.95 million
May 7, 6 AM $0.000186
-0.15%
$1.86 million $4.41 million
May 7, 5 AM $0.000187
+0.28%
$1.87 million $3.96 million
May 7, 4 AM $0.000185
+15.56%
$1.85 million $2.82 million
May 7, 3 AM $0.00016
+2.24%
$1.6 million $3.31 million
May 7, 2 AM $0.000157
-1.32%
$1.57 million $3.1 million
May 7, 1 AM $0.000159
+1.33%
$1.59 million $2.99 million
May 7, 12 AM $0.000157
+0.39%
$1.57 million $3.03 million
May 6, 11 PM $0.000156
-1.04%
$1.56 million $3.11 million
May 6, 10 PM $0.000158
+0.32%
$1.58 million $3.14 million
May 6, 9 PM $0.000157
-0.51%
$1.57 million $3.24 million
May 6, 8 PM $0.000158
+0.54%
$1.58 million $3.31 million
May 6, 7 PM $0.000157
-0.24%
$1.57 million $3.37 million
May 6, 6 PM $0.000158
-1.22%
$1.58 million $3.38 million
May 6, 5 PM $0.00016
-0.47%
$1.6 million $3.39 million
May 6, 4 PM $0.00016
-0.87%
$1.6 million $3.4 million
May 6, 3 PM $0.000161
+2.45%
$1.61 million $3.42 million
May 6, 2 PM $0.000157
+0.13%
$1.57 million $3.4 million
May 6, 1 PM $0.000157
-2.17%
$1.57 million $3.33 million
May 6, 12 PM $0.00016
-3.04%
$1.6 million $3.33 million
May 6, 11 AM $0.000166
+0.58%
$1.66 million $3.28 million
May 6, 10 AM $0.000164
+2.25%
$1.64 million $3.15 million
May 6, 9 AM $0.000161
-0.81%
$1.61 million $3.03 million
May 6, 8 AM $0.000162
+1.58%
$1.62 million $2.96 million
May 6, 7 AM $0.000161
-0.26%
$1.61 million $2.85 million
May 6, 6 AM $0.00016
+1.02%
$1.6 million $2.82 million
May 6, 5 AM $0.000158
-3.57%
$1.58 million $2.8 million
May 6, 4 AM $0.000164
-3.98%
$1.64 million $2.8 million
May 6, 3 AM $0.000171
-0.45%
$1.71 million $2.76 million
May 6, 2 AM $0.000172
+1.24%
$1.72 million $2.72 million
May 6, 1 AM $0.00017
-1.14%
$1.7 million $2.69 million
May 6, 12 AM $0.000172
+0.47%
$1.72 million $2.62 million
May 5, 11 PM $0.00017
+0.02%
$1.7 million $2.54 million
May 5, 10 PM $0.00017
+0.98%
$1.7 million $2.5 million
May 5, 9 PM $0.000168
-1.42%
$1.68 million $2.38 million
May 5, 8 PM $0.000171
-0.25%
$1.71 million $2.32 million
May 5, 7 PM $0.000171
-0.14%
$1.71 million $2.24 million
May 5, 6 PM $0.000171
+0.63%
$1.71 million $2.23 million
May 5, 5 PM $0.00017
-0.66%
$1.7 million $2.22 million
May 5, 4 PM $0.000171
-1.16%
$1.71 million $2.26 million
May 5, 3 PM $0.000174
-2.62%
$1.74 million $2.29 million