MemeFi Historical Data

MEMEFI Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.000173
+0.24%
$1.73 million $1.8 million
May 9, 5 PM $0.000174
+0.44%
$1.74 million $1.75 million
May 9, 4 PM $0.000173
-1.62%
$1.73 million $1.75 million
May 9, 3 PM $0.000176
-0.48%
$1.76 million $1.67 million
May 9, 2 PM $0.000176
-0.11%
$1.76 million $1.86 million
May 9, 1 PM $0.000177
-1.40%
$1.77 million $2.08 million
May 9, 12 PM $0.000179
+0.70%
$1.79 million $2.32 million
May 9, 11 AM $0.000178
+1.19%
$1.78 million $2.46 million
May 9, 10 AM $0.000176
+1.25%
$1.76 million $2.57 million
May 9, 9 AM $0.000174
+0.12%
$1.74 million $2.68 million
May 9, 8 AM $0.000173
+0.68%
$1.73 million $2.78 million
May 9, 7 AM $0.000172
-1.13%
$1.72 million $2.9 million
May 9, 6 AM $0.000173
+1.16%
$1.73 million $3.08 million
May 9, 5 AM $0.000171
-0.38%
$1.71 million $3.2 million
May 9, 4 AM $0.000172
-1.47%
$1.72 million $3.22 million
May 9, 3 AM $0.000175
+0.11%
$1.75 million $3.28 million
May 9, 2 AM $0.000175
+0.31%
$1.75 million $3.33 million
May 9, 1 AM $0.000174
+1.63%
$1.74 million $3.42 million
May 9, 12 AM $0.000171
-3.26%
$1.71 million $3.48 million
May 8, 11 PM $0.000177
+0.22%
$1.77 million $3.6 million
May 8, 10 PM $0.000177
+1.64%
$1.77 million $3.6 million
May 8, 9 PM $0.000174
+0.70%
$1.74 million $3.67 million
May 8, 8 PM $0.000172
-0.37%
$1.72 million $3.71 million
May 8, 7 PM $0.000173
-0.14%
$1.73 million $3.74 million
May 8, 6 PM $0.000173
+0.92%
$1.73 million $3.78 million
May 8, 5 PM $0.000172
-1.06%
$1.72 million $3.82 million
May 8, 4 PM $0.000174
+0.07%
$1.74 million $3.77 million
May 8, 3 PM $0.000173
+2.13%
$1.73 million $3.88 million
May 8, 2 PM $0.000169
-0.12%
$1.69 million $4.31 million
May 8, 1 PM $0.000169
+1.19%
$1.69 million $4.78 million
May 8, 12 PM $0.000167
-1.51%
$1.67 million $5.11 million
May 8, 11 AM $0.00017
+0.98%
$1.7 million $5.34 million
May 8, 10 AM $0.000168
-3.47%
$1.68 million $5.55 million
May 8, 9 AM $0.000174
+0.06%
$1.74 million $5.98 million
May 8, 8 AM $0.000172
+0.13%
$1.72 million $6.35 million
May 8, 7 AM $0.000172
+0.57%
$1.72 million $6.75 million
May 8, 6 AM $0.000171
+0.75%
$1.71 million $7.15 million
May 8, 5 AM $0.00017
-1.16%
$1.7 million $7.52 million
May 8, 4 AM $0.000172
+0.04%
$1.72 million $7.84 million
May 8, 3 AM $0.000172
-0.21%
$1.72 million $8.17 million
May 8, 2 AM $0.000172
-1.15%
$1.72 million $8.4 million
May 8, 1 AM $0.000173
-0.25%
$1.73 million $8.48 million
May 8, 12 AM $0.000174
-3.17%
$1.74 million $8.46 million
May 7, 11 PM $0.00018
-1.38%
$1.8 million $8.37 million
May 7, 10 PM $0.000182
+5.82%
$1.82 million $8.37 million
May 7, 9 PM $0.000172
-1.13%
$1.72 million $8.3 million
May 7, 8 PM $0.000175
+1.62%
$1.75 million $8.26 million
May 7, 7 PM $0.000172
+2.97%
$1.72 million $8.25 million
May 7, 6 PM $0.000167
-2.19%
$1.67 million $8.23 million
May 7, 5 PM $0.000171
+1.88%
$1.71 million $8.2 million