MemeFi Historical Data

MEMEFI Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.000201
-2.29%
$2.01 million $5.21 million
May 11, 6 PM $0.000206
-2.21%
$2.06 million $5.23 million
May 11, 5 PM $0.00021
+0.45%
$2.1 million $5.2 million
May 11, 4 PM $0.000209
-4.04%
$2.09 million $5.25 million
May 11, 3 PM $0.000219
+0.43%
$2.19 million $5.06 million
May 11, 2 PM $0.000218
+14.34%
$2.18 million $5.16 million
May 11, 1 PM $0.000191
-1.77%
$1.91 million $5.02 million
May 11, 12 PM $0.000194
+0.80%
$1.94 million $4.91 million
May 11, 11 AM $0.000193
-1.89%
$1.93 million $4.86 million
May 11, 10 AM $0.000196
-6.69%
$1.96 million $4.82 million
May 11, 9 AM $0.00021
+1.72%
$2.1 million $4.74 million
May 11, 8 AM $0.000207
-0.40%
$2.07 million $4.7 million
May 11, 7 AM $0.000208
+4.67%
$2.08 million $4.62 million
May 11, 6 AM $0.000198
-6.21%
$1.98 million $4.52 million
May 11, 5 AM $0.000211
-2.57%
$2.11 million $4.44 million
May 11, 4 AM $0.000217
+16.26%
$2.17 million $4.34 million
May 11, 3 AM $0.000187
+0.78%
$1.87 million $4.09 million
May 11, 2 AM $0.000185
+1.64%
$1.85 million $3.93 million
May 11, 1 AM $0.000182
+0.66%
$1.82 million $3.87 million
May 11, 12 AM $0.000181
-0.14%
$1.81 million $3.82 million
May 10, 11 PM $0.000181
+0.74%
$1.81 million $3.58 million
May 10, 10 PM $0.00018
-4.13%
$1.8 million $3.32 million
May 10, 9 PM $0.000188
+2.47%
$1.88 million $2.97 million
May 10, 8 PM $0.000182
+1.34%
$1.82 million $2.81 million
May 10, 7 PM $0.00018
+0.30%
$1.8 million $2.61 million
May 10, 6 PM $0.00018
-0.37%
$1.8 million $2.57 million
May 10, 5 PM $0.00018
-0.04%
$1.8 million $2.6 million
May 10, 4 PM $0.00018
+0.39%
$1.8 million $2.59 million
May 10, 3 PM $0.00018
+1.14%
$1.8 million $2.6 million
May 10, 2 PM $0.000178
-0.44%
$1.78 million $2.48 million
May 10, 1 PM $0.000178
-2.03%
$1.78 million $2.43 million
May 10, 12 PM $0.000182
-0.35%
$1.82 million $2.4 million
May 10, 11 AM $0.000182
-0.78%
$1.82 million $2.38 million
May 10, 10 AM $0.000183
+0.71%
$1.83 million $2.33 million
May 10, 9 AM $0.000182
+2.46%
$1.82 million $2.3 million
May 10, 8 AM $0.000178
+2.61%
$1.78 million $2.24 million
May 10, 7 AM $0.000173
+0.69%
$1.73 million $2.21 million
May 10, 6 AM $0.000171
+0.47%
$1.71 million $2.18 million
May 10, 5 AM $0.000171
-0.16%
$1.71 million $2.16 million
May 10, 4 AM $0.000172
+0.84%
$1.72 million $2.13 million
May 10, 3 AM $0.00017
-1.12%
$1.7 million $2.1 million
May 10, 2 AM $0.000172
-0.54%
$1.72 million $2.08 million
May 10, 1 AM $0.000173
-0.35%
$1.73 million $2.03 million
May 10, 12 AM $0.000174
-0.54%
$1.74 million $1.97 million
May 9, 11 PM $0.000175
+1.59%
$1.75 million $1.91 million
May 9, 10 PM $0.000172
+0.04%
$1.72 million $1.85 million
May 9, 9 PM $0.000172
+0.26%
$1.72 million $1.84 million
May 9, 8 PM $0.000171
-0.50%
$1.71 million $1.82 million
May 9, 7 PM $0.000172
-0.70%
$1.72 million $1.82 million
May 9, 6 PM $0.000173
+0.24%
$1.73 million $1.8 million