MemeFi Historical Data

MEMEFI Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.000173
+1.21%
$1.73 million $3.14 million
May 13, 8 PM $0.000171
-1.26%
$1.71 million $3.11 million
May 13, 7 PM $0.000173
-0.34%
$1.73 million $3.13 million
May 13, 6 PM $0.000174
-1.63%
$1.74 million $3.12 million
May 13, 5 PM $0.000177
+0.84%
$1.77 million $3.06 million
May 13, 4 PM $0.000175
-0.77%
$1.75 million $3.05 million
May 13, 3 PM $0.000177
-1.24%
$1.77 million $3.02 million
May 13, 2 PM $0.000179
-0.26%
$1.79 million $2.93 million
May 13, 1 PM $0.000179
-0.21%
$1.79 million $2.93 million
May 13, 12 PM $0.00018
-1.12%
$1.8 million $2.86 million
May 13, 11 AM $0.000182
+0.75%
$1.82 million $2.75 million
May 13, 10 AM $0.00018
-0.85%
$1.8 million $2.71 million
May 13, 9 AM $0.000182
+0.11%
$1.82 million $2.71 million
May 13, 8 AM $0.000182
-0.41%
$1.82 million $2.72 million
May 13, 7 AM $0.000182
-2.64%
$1.82 million $2.73 million
May 13, 6 AM $0.000187
-2.93%
$1.87 million $2.73 million
May 13, 5 AM $0.000192
+0.71%
$1.92 million $2.71 million
May 13, 4 AM $0.000191
-0.06%
$1.91 million $2.71 million
May 13, 3 AM $0.000191
-0.58%
$1.91 million $2.74 million
May 13, 2 AM $0.000192
+2.41%
$1.92 million $2.73 million
May 13, 1 AM $0.000188
+2.83%
$1.88 million $2.71 million
May 13, 12 AM $0.000183
+0.00%
$1.83 million $2.72 million
May 12, 11 PM $0.000183
-0.94%
$1.83 million $2.74 million
May 12, 10 PM $0.000184
-0.91%
$1.84 million $2.73 million
May 12, 9 PM $0.000186
+0.57%
$1.86 million $2.75 million
May 12, 8 PM $0.000185
-0.23%
$1.85 million $2.76 million
May 12, 7 PM $0.000185
-0.15%
$1.85 million $2.75 million
May 12, 6 PM $0.000186
+0.31%
$1.86 million $2.77 million
May 12, 5 PM $0.000185
-1.35%
$1.85 million $2.81 million
May 12, 4 PM $0.000188
+1.16%
$1.88 million $2.82 million
May 12, 3 PM $0.000186
-0.47%
$1.86 million $2.82 million
May 12, 2 PM $0.000186
-0.51%
$1.86 million $2.87 million
May 12, 1 PM $0.000187
-1.18%
$1.87 million $2.92 million
May 12, 12 PM $0.00019
+0.14%
$1.9 million $2.98 million
May 12, 11 AM $0.000189
-0.74%
$1.89 million $3.01 million
May 12, 10 AM $0.000191
+0.55%
$1.91 million $3.05 million
May 12, 9 AM $0.00019
+1.70%
$1.9 million $3.12 million
May 12, 8 AM $0.000187
-1.17%
$1.87 million $3.14 million
May 12, 7 AM $0.000187
-0.55%
$1.87 million $3.2 million
May 12, 6 AM $0.000189
-0.15%
$1.89 million $3.29 million
May 12, 5 AM $0.000189
-0.36%
$1.89 million $3.35 million
May 12, 4 AM $0.000189
-2.73%
$1.89 million $3.47 million
May 12, 3 AM $0.000195
-4.46%
$1.95 million $3.69 million
May 12, 2 AM $0.000204
+0.94%
$2.04 million $3.87 million
May 12, 1 AM $0.000202
-0.38%
$2.02 million $3.94 million
May 12, 12 AM $0.000202
+0.16%
$2.02 million $3.95 million
May 11, 11 PM $0.000202
-0.31%
$2.02 million $4.21 million
May 11, 10 PM $0.000202
+0.60%
$2.02 million $4.53 million
May 11, 9 PM $0.000201
+0.86%
$2.01 million $4.86 million
May 11, 8 PM $0.0002
-0.69%
$2 million $5.02 million