MemeFi Historical Data

MEMEFI Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.000165
-0.79%
$1.65 million $3.32 million
May 15, 9 PM $0.000166
+0.94%
$1.66 million $3.34 million
May 15, 8 PM $0.000165
+0.90%
$1.65 million $3.31 million
May 15, 7 PM $0.000163
-2.73%
$1.63 million $3.36 million
May 15, 6 PM $0.000168
-0.45%
$1.68 million $3.38 million
May 15, 5 PM $0.000169
+0.60%
$1.69 million $3.45 million
May 15, 4 PM $0.000168
-0.37%
$1.68 million $3.66 million
May 15, 3 PM $0.000168
-0.18%
$1.68 million $3.94 million
May 15, 2 PM $0.000169
-1.35%
$1.69 million $4.2 million
May 15, 1 PM $0.000171
-1.90%
$1.71 million $4.18 million
May 15, 12 PM $0.000174
-0.45%
$1.74 million $3.94 million
May 15, 11 AM $0.000175
+1.71%
$1.75 million $3.94 million
May 15, 10 AM $0.000172
+1.34%
$1.72 million $3.95 million
May 15, 9 AM $0.00017
+0.76%
$1.7 million $3.96 million
May 15, 8 AM $0.000169
-1.40%
$1.69 million $3.95 million
May 15, 7 AM $0.000171
+1.34%
$1.71 million $3.97 million
May 15, 6 AM $0.000169
-2.96%
$1.69 million $3.9 million
May 15, 5 AM $0.000174
-1.83%
$1.74 million $3.76 million
May 15, 4 AM $0.000177
-0.50%
$1.77 million $3.83 million
May 15, 3 AM $0.000178
-0.68%
$1.78 million $3.84 million
May 15, 2 AM $0.000179
-1.32%
$1.79 million $3.86 million
May 15, 1 AM $0.000182
-1.42%
$1.82 million $3.83 million
May 15, 12 AM $0.000184
+3.07%
$1.84 million $3.81 million
May 14, 11 PM $0.000179
-0.76%
$1.79 million $3.77 million
May 14, 10 PM $0.000179
+4.98%
$1.79 million $3.75 million
May 14, 9 PM $0.000171
-4.16%
$1.71 million $3.74 million
May 14, 8 PM $0.000178
+3.14%
$1.78 million $3.75 million
May 14, 7 PM $0.000173
+1.60%
$1.73 million $3.71 million
May 14, 6 PM $0.00017
+0.48%
$1.7 million $3.69 million
May 14, 5 PM $0.000169
+0.53%
$1.69 million $3.65 million
May 14, 4 PM $0.000169
-1.05%
$1.69 million $3.46 million
May 14, 3 PM $0.000171
+0.58%
$1.71 million $3.34 million
May 14, 2 PM $0.00017
+2.32%
$1.7 million $3.24 million
May 14, 1 PM $0.000166
-0.04%
$1.66 million $3.11 million
May 14, 12 PM $0.000166
+1.56%
$1.66 million $3.13 million
May 14, 11 AM $0.000164
+0.38%
$1.64 million $3.25 million
May 14, 10 AM $0.000163
+0.30%
$1.63 million $3.31 million
May 14, 9 AM $0.000163
-0.59%
$1.63 million $3.31 million
May 14, 8 AM $0.000164
-0.80%
$1.64 million $3.31 million
May 14, 7 AM $0.000165
+0.87%
$1.65 million $3.28 million
May 14, 6 AM $0.000163
-2.77%
$1.63 million $3.29 million
May 14, 5 AM $0.000168
-0.79%
$1.68 million $3.32 million
May 14, 4 AM $0.000169
+0.89%
$1.69 million $3.24 million
May 14, 3 AM $0.000168
-1.04%
$1.68 million $3.21 million
May 14, 2 AM $0.00017
+0.00%
$1.7 million $3.17 million
May 14, 1 AM $0.00017
-0.33%
$1.7 million $3.14 million
May 14, 12 AM $0.00017
-0.03%
$1.7 million $3.21 million
May 13, 11 PM $0.00017
-0.81%
$1.7 million $3.18 million
May 13, 10 PM $0.000172
-0.88%
$1.72 million $3.15 million
May 13, 9 PM $0.000173
+1.21%
$1.73 million $3.14 million