MemeFi Historical Data

MEMEFI Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.000168
-1.14%
$1.68 million $2.49 million
May 17, 11 PM $0.00017
-0.25%
$1.7 million $2.26 million
May 17, 10 PM $0.000171
-0.24%
$1.71 million $2.03 million
May 17, 9 PM $0.000171
-3.57%
$1.71 million $1.88 million
May 17, 8 PM $0.000177
+1.46%
$1.77 million $1.83 million
May 17, 7 PM $0.000175
+4.74%
$1.75 million $1.78 million
May 17, 6 PM $0.000167
+2.45%
$1.67 million $1.73 million
May 17, 5 PM $0.000163
-0.05%
$1.63 million $1.72 million
May 17, 4 PM $0.000163
+1.19%
$1.63 million $1.67 million
May 17, 3 PM $0.000161
-0.86%
$1.61 million $1.66 million
May 17, 2 PM $0.000163
-0.16%
$1.63 million $1.66 million
May 17, 1 PM $0.000163
+0.11%
$1.63 million $1.68 million
May 17, 12 PM $0.000163
-0.40%
$1.63 million $1.73 million
May 17, 11 AM $0.000163
+1.05%
$1.63 million $1.77 million
May 17, 10 AM $0.000162
-0.94%
$1.62 million $1.8 million
May 17, 9 AM $0.000162
+0.25%
$1.62 million $1.9 million
May 17, 8 AM $0.000162
+0.16%
$1.62 million $1.97 million
May 17, 7 AM $0.000162
+0.45%
$1.62 million $1.99 million
May 17, 6 AM $0.000161
-1.02%
$1.61 million $2.09 million
May 17, 5 AM $0.000163
-0.44%
$1.63 million $2.14 million
May 17, 4 AM $0.000163
-0.08%
$1.63 million $2.11 million
May 17, 3 AM $0.000164
-0.63%
$1.64 million $2.09 million
May 17, 2 AM $0.000165
-1.05%
$1.65 million $2.09 million
May 17, 1 AM $0.000166
-1.50%
$1.66 million $2.07 million
May 17, 12 AM $0.00017
+2.61%
$1.7 million $2.02 million
May 16, 11 PM $0.000165
+0.02%
$1.65 million $2.02 million
May 16, 10 PM $0.000165
-0.88%
$1.65 million $2.06 million
May 16, 9 PM $0.000167
+0.05%
$1.67 million $2.08 million
May 16, 8 PM $0.000167
+0.88%
$1.67 million $2.13 million
May 16, 7 PM $0.000165
+0.47%
$1.65 million $2.14 million
May 16, 6 PM $0.000164
-0.87%
$1.64 million $2.17 million
May 16, 5 PM $0.000166
-1.06%
$1.66 million $2.21 million
May 16, 4 PM $0.000168
+0.31%
$1.68 million $2.23 million
May 16, 3 PM $0.000167
+2.55%
$1.67 million $2.26 million
May 16, 2 PM $0.000163
+0.32%
$1.63 million $2.33 million
May 16, 1 PM $0.000162
-0.62%
$1.62 million $2.56 million
May 16, 12 PM $0.000163
+0.47%
$1.63 million $2.89 million
May 16, 11 AM $0.000163
+1.57%
$1.63 million $2.89 million
May 16, 10 AM $0.00016
-2.43%
$1.6 million $2.86 million
May 16, 9 AM $0.000164
+0.10%
$1.64 million $2.75 million
May 16, 8 AM $0.000164
-0.38%
$1.64 million $2.73 million
May 16, 7 AM $0.000165
+0.20%
$1.65 million $2.77 million
May 16, 6 AM $0.000164
-0.50%
$1.64 million $2.79 million
May 16, 5 AM $0.000165
+0.12%
$1.65 million $2.85 million
May 16, 4 AM $0.000165
-0.01%
$1.65 million $2.99 million
May 16, 3 AM $0.000165
-0.03%
$1.65 million $3.01 million
May 16, 2 AM $0.000165
-0.59%
$1.65 million $3.06 million
May 16, 1 AM $0.000165
+0.17%
$1.65 million $3.17 million
May 16, 12 AM $0.000165
+0.60%
$1.65 million $3.22 million
May 15, 11 PM $0.000164
-0.73%
$1.64 million $3.29 million