MemeFi Historical Data

MEMEFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.0000455
+3.59%
$455,300 $256,835
Aug 18, 8 PM $0.0000439
-0.14%
$439,500 $256,661
Aug 18, 7 PM $0.000044
+0.00%
$440,100 $258,031
Aug 18, 6 PM $0.000044
+0.09%
$440,100 $261,221
Aug 18, 5 PM $0.000044
+5.95%
$439,700 $273,694
Aug 18, 4 PM $0.0000415
+1.17%
$415,000 $289,645
Aug 18, 3 PM $0.000041
-12.74%
$410,200 $292,775
Aug 18, 2 PM $0.0000495
+16.39%
$494,900 $337,952
Aug 18, 1 PM $0.0000425
-1.23%
$425,200 $305,480
Aug 18, 12 PM $0.0000431
-11.33%
$430,500 $295,130
Aug 18, 11 AM $0.0000486
+12.72%
$485,500 $313,936
Aug 18, 10 AM $0.0000431
+2.45%
$430,700 $327,612
Aug 18, 9 AM $0.000048
+2.39%
$479,900 $355,876
Aug 18, 8 AM $0.0000469
+1.60%
$468,600 $364,773
Aug 18, 7 AM $0.000047
+9.28%
$469,800 $381,365
Aug 18, 6 AM $0.000043
+53.54%
$429,900 $391,331
Aug 18, 5 AM $0.000028
+0.00%
$280,000 $406,969
Aug 18, 4 AM $0.000028
-34.88%
$280,000 $421,994
Aug 18, 3 AM $0.000043
+0.00%
$430,000 $442,978
Aug 18, 2 AM $0.000043
+0.00%
$430,000 $465,721
Aug 18, 1 AM $0.000043
+0.00%
$430,000 $482,836
Aug 18, 12 AM $0.000043
+0.00%
$430,000 $505,811
Aug 17, 11 PM $0.000043
+0.00%
$430,000 $527,880
Aug 17, 10 PM $0.000043
+0.00%
$430,000 $536,798
Aug 17, 9 PM $0.000043
+0.00%
$430,000 $557,524
Aug 17, 8 PM $0.000043
-2.27%
$430,000 $569,225
Aug 17, 7 PM $0.000044
+0.00%
$440,000 $572,700
Aug 17, 6 PM $0.000044
+0.00%
$440,000 $577,440
Aug 17, 5 PM $0.000044
+2.33%
$440,000 $566,750
Aug 17, 4 PM $0.000043
-2.27%
$430,000 $556,289
Aug 17, 3 PM $0.000044
+0.00%
$440,000 $568,924
Aug 17, 2 PM $0.000044
-2.22%
$440,000 $510,853
Aug 17, 1 PM $0.000045
+2.27%
$450,000 $487,782
Aug 17, 12 PM $0.000044
-2.22%
$440,000 $463,004
Aug 17, 11 AM $0.000045
+0.00%
$450,000 $443,533
Aug 17, 10 AM $0.000045
+2.27%
$450,000 $430,480
Aug 17, 9 AM $0.000044
+0.00%
$440,000 $401,046
Aug 17, 8 AM $0.000046
+4.55%
$460,000 $394,416
Aug 17, 7 AM $0.000046
+0.00%
$460,000 $367,198
Aug 17, 6 AM $0.000044
+0.00%
$440,000 $349,635
Aug 17, 5 AM $0.000044
-4.35%
$440,000 $343,815
Aug 17, 4 AM $0.000046
+4.55%
$460,000 $322,048
Aug 17, 3 AM $0.000044
-2.22%
$440,000 $295,023
Aug 17, 2 AM $0.000044
+0.00%
$440,000 $267,932
Aug 17, 1 AM $0.000044
-4.35%
$440,000 $253,544
Aug 17, 12 AM $0.000044
-2.22%
$440,000 $230,242
Aug 16, 11 PM $0.000045
-2.17%
$450,000 $207,117
Aug 16, 10 PM $0.000046
+4.55%
$460,000 $196,609
Aug 16, 9 PM $0.000044
-4.35%
$440,000 $174,652
Aug 16, 8 PM $0.000045
+2.27%
$450,000 $166,623