MemeFi Historical Data

MEMEFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000128
-0.02%
$ 1.28 million $ 3.86 million
Jun 5, 9 AM $ 0.000128
+1.86%
$ 1.28 million $ 4.14 million
Jun 5, 8 AM $ 0.000126
+1.15%
$ 1.26 million $ 4.34 million
Jun 5, 7 AM $ 0.000125
-2.87%
$ 1.25 million $ 4.4 million
Jun 5, 6 AM $ 0.000129
-1.29%
$ 1.29 million $ 4.33 million
Jun 5, 5 AM $ 0.00013
-1.23%
$ 1.3 million $ 3.99 million
Jun 5, 4 AM $ 0.000132
+3.22%
$ 1.32 million $ 4.02 million
Jun 5, 3 AM $ 0.000128
+0.47%
$ 1.28 million $ 4.12 million
Jun 5, 2 AM $ 0.000127
-1.19%
$ 1.27 million $ 4.33 million
Jun 5, 1 AM $ 0.000129
+0.28%
$ 1.29 million $ 4.87 million
Jun 5, 12 AM $ 0.000128
+0.87%
$ 1.28 million $ 5.31 million
Jun 4, 11 PM $ 0.000127
-1.38%
$ 1.27 million $ 5.65 million
Jun 4, 10 PM $ 0.000129
+2.21%
$ 1.29 million $ 5.85 million
Jun 4, 9 PM $ 0.000126
-0.87%
$ 1.26 million $ 5.93 million
Jun 4, 8 PM $ 0.000127
+0.87%
$ 1.27 million $ 6.02 million
Jun 4, 7 PM $ 0.000126
-0.70%
$ 1.26 million $ 6.15 million
Jun 4, 6 PM $ 0.000127
-0.75%
$ 1.27 million $ 6.26 million
Jun 4, 5 PM $ 0.000128
+1.30%
$ 1.28 million $ 6.26 million
Jun 4, 4 PM $ 0.000127
-1.91%
$ 1.27 million $ 6.3 million
Jun 4, 3 PM $ 0.000129
-2.38%
$ 1.29 million $ 6.46 million
Jun 4, 2 PM $ 0.000131
-0.10%
$ 1.31 million $ 6.53 million
Jun 4, 1 PM $ 0.000131
+1.88%
$ 1.31 million $ 6.48 million
Jun 4, 12 PM $ 0.000129
+2.03%
$ 1.29 million $ 6.41 million
Jun 4, 11 AM $ 0.000126
+0.89%
$ 1.26 million $ 6.3 million
Jun 4, 10 AM $ 0.000125
-0.06%
$ 1.25 million $ 6.17 million
Jun 4, 9 AM $ 0.000125
-0.83%
$ 1.25 million $ 5.9 million
Jun 4, 8 AM $ 0.000126
-0.74%
$ 1.26 million $ 5.83 million
Jun 4, 7 AM $ 0.000127
-0.71%
$ 1.27 million $ 5.82 million
Jun 4, 6 AM $ 0.000128
-1.35%
$ 1.28 million $ 5.77 million
Jun 4, 5 AM $ 0.00013
+0.46%
$ 1.3 million $ 5.84 million
Jun 4, 4 AM $ 0.000129
-1.44%
$ 1.29 million $ 5.86 million
Jun 4, 3 AM $ 0.000131
-0.02%
$ 1.31 million $ 5.82 million
Jun 4, 2 AM $ 0.000131
+2.03%
$ 1.31 million $ 5.77 million
Jun 4, 1 AM $ 0.000129
-1.32%
$ 1.29 million $ 5.21 million
Jun 4, 12 AM $ 0.00013
+0.48%
$ 1.3 million $ 4.81 million
Jun 3, 11 PM $ 0.00013
-0.79%
$ 1.3 million $ 4.54 million
Jun 3, 10 PM $ 0.000131
-0.07%
$ 1.31 million $ 4.49 million
Jun 3, 9 PM $ 0.000131
+0.06%
$ 1.31 million $ 4.54 million
Jun 3, 8 PM $ 0.000131
-0.18%
$ 1.31 million $ 4.45 million
Jun 3, 7 PM $ 0.000131
+0.06%
$ 1.31 million $ 4.45 million
Jun 3, 6 PM $ 0.000131
+0.60%
$ 1.31 million $ 4.52 million
Jun 3, 5 PM $ 0.00013
-1.94%
$ 1.3 million $ 4.54 million
Jun 3, 4 PM $ 0.000133
+0.50%
$ 1.33 million $ 4.55 million
Jun 3, 3 PM $ 0.000132
+0.14%
$ 1.32 million $ 4.53 million
Jun 3, 2 PM $ 0.000132
+0.75%
$ 1.32 million $ 4.64 million
Jun 3, 1 PM $ 0.000131
-1.82%
$ 1.31 million $ 4.94 million
Jun 3, 12 PM $ 0.000134
+0.60%
$ 1.34 million $ 4.98 million
Jun 3, 11 AM $ 0.000133
-0.91%
$ 1.33 million $ 5.01 million
Jun 3, 10 AM $ 0.000135
+0.13%
$ 1.35 million $ 4.97 million
Jun 3, 9 AM $ 0.000135
-0.11%
$ 1.35 million $ 4.98 million