MemeFi Historical Data

MEMEFI Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.000159
+0.01%
$1.59 million $1.97 million
May 20, 12 AM $0.000159
-0.35%
$1.59 million $1.96 million
May 19, 11 PM $0.000159
+0.12%
$1.59 million $1.96 million
May 19, 10 PM $0.000159
-0.60%
$1.59 million $1.96 million
May 19, 9 PM $0.00016
-0.12%
$1.6 million $1.95 million
May 19, 8 PM $0.00016
+0.56%
$1.6 million $1.95 million
May 19, 7 PM $0.000159
-0.22%
$1.59 million $1.96 million
May 19, 6 PM $0.00016
+0.31%
$1.6 million $1.96 million
May 19, 5 PM $0.000159
+0.68%
$1.59 million $1.96 million
May 19, 4 PM $0.000158
-0.48%
$1.58 million $1.92 million
May 19, 3 PM $0.000159
-0.89%
$1.59 million $1.89 million
May 19, 2 PM $0.00016
-0.33%
$1.6 million $2.2 million
May 19, 1 PM $0.000161
-0.12%
$1.61 million $2.49 million
May 19, 12 PM $0.000161
+0.09%
$1.61 million $2.62 million
May 19, 11 AM $0.000161
+0.07%
$1.61 million $2.81 million
May 19, 10 AM $0.000161
+0.09%
$1.61 million $2.92 million
May 19, 9 AM $0.000161
+1.33%
$1.61 million $2.98 million
May 19, 8 AM $0.000158
-0.97%
$1.58 million $3.04 million
May 19, 7 AM $0.00016
-0.79%
$1.6 million $3.13 million
May 19, 6 AM $0.000161
+1.09%
$1.61 million $3.35 million
May 19, 5 AM $0.000159
-3.67%
$1.59 million $3.48 million
May 19, 4 AM $0.000166
-0.80%
$1.66 million $3.56 million
May 19, 3 AM $0.000167
-0.72%
$1.67 million $3.63 million
May 19, 2 AM $0.000168
+0.29%
$1.68 million $3.75 million
May 19, 1 AM $0.000168
-0.95%
$1.68 million $3.86 million
May 19, 12 AM $0.000169
+1.13%
$1.69 million $4.01 million
May 18, 11 PM $0.000167
+3.45%
$1.67 million $4.24 million
May 18, 10 PM $0.000162
-0.19%
$1.62 million $4.45 million
May 18, 9 PM $0.000162
+1.16%
$1.62 million $4.6 million
May 18, 8 PM $0.00016
-0.53%
$1.6 million $4.64 million
May 18, 7 PM $0.000161
+0.47%
$1.61 million $4.68 million
May 18, 6 PM $0.00016
-0.70%
$1.6 million $4.69 million
May 18, 5 PM $0.000161
+0.31%
$1.61 million $4.69 million
May 18, 4 PM $0.00016
-0.59%
$1.6 million $4.75 million
May 18, 3 PM $0.000161
+0.98%
$1.61 million $4.7 million
May 18, 2 PM $0.000159
-0.64%
$1.59 million $4.36 million
May 18, 1 PM $0.000161
-0.95%
$1.61 million $4.02 million
May 18, 12 PM $0.000163
+1.23%
$1.63 million $3.83 million
May 18, 11 AM $0.000161
+0.01%
$1.61 million $3.65 million
May 18, 10 AM $0.000161
+0.08%
$1.61 million $3.54 million
May 18, 9 AM $0.000161
-0.63%
$1.61 million $3.52 million
May 18, 8 AM $0.000162
-1.13%
$1.62 million $3.45 million
May 18, 7 AM $0.000164
+0.88%
$1.64 million $3.33 million
May 18, 6 AM $0.000162
-0.55%
$1.62 million $3.09 million
May 18, 5 AM $0.000163
-0.45%
$1.63 million $2.94 million
May 18, 4 AM $0.000164
-0.53%
$1.64 million $2.86 million
May 18, 3 AM $0.000165
-0.61%
$1.65 million $2.83 million
May 18, 2 AM $0.000166
-1.52%
$1.66 million $2.71 million
May 18, 1 AM $0.000168
-0.04%
$1.68 million $2.61 million
May 18, 12 AM $0.000168
-1.14%
$1.68 million $2.49 million