MemeFi Historical Data

MEMEFI Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.000158
+0.62%
$1.58 million $2.6 million
May 22, 2 AM $0.000157
+0.00%
$1.57 million $1.84 million
May 22, 1 AM $0.000157
+0.65%
$1.57 million $1.86 million
May 22, 12 AM $0.000156
-0.01%
$1.56 million $1.88 million
May 21, 11 PM $0.000156
+1.44%
$1.56 million $1.92 million
May 21, 10 PM $0.000154
-1.46%
$1.54 million $2.68 million
May 21, 9 PM $0.000156
-3.47%
$1.56 million $2.66 million
May 21, 8 PM $0.000162
+0.23%
$1.62 million $2.67 million
May 21, 7 PM $0.000161
-0.61%
$1.61 million $2.7 million
May 21, 6 PM $0.000162
+1.22%
$1.62 million $2.67 million
May 21, 5 PM $0.00016
+0.61%
$1.6 million $2.62 million
May 21, 4 PM $0.000159
-0.61%
$1.59 million $2.46 million
May 21, 3 PM $0.00016
-0.64%
$1.6 million $2.46 million
May 21, 2 PM $0.000161
+0.48%
$1.61 million $2.48 million
May 21, 1 PM $0.000161
-0.22%
$1.61 million $2.52 million
May 21, 12 PM $0.000161
-0.06%
$1.61 million $2.46 million
May 21, 11 AM $0.000161
+0.40%
$1.61 million $2.44 million
May 21, 10 AM $0.00016
+0.08%
$1.6 million $2.42 million
May 21, 9 AM $0.00016
-0.22%
$1.6 million $2.36 million
May 21, 8 AM $0.000161
-1.42%
$1.61 million $2.37 million
May 21, 7 AM $0.000163
-0.49%
$1.63 million $2.36 million
May 21, 6 AM $0.000164
+0.02%
$1.64 million $2.36 million
May 21, 5 AM $0.000164
+0.21%
$1.64 million $2.39 million
May 21, 4 AM $0.000163
+0.24%
$1.63 million $2.47 million
May 21, 3 AM $0.000163
-0.61%
$1.63 million $2.47 million
May 21, 2 AM $0.000164
+1.76%
$1.64 million $2.51 million
May 21, 1 AM $0.000161
+1.00%
$1.61 million $2.48 million
May 21, 12 AM $0.000159
+0.24%
$1.59 million $2.47 million
May 20, 11 PM $0.000159
+0.02%
$1.59 million $2.43 million
May 20, 10 PM $0.000159
-0.59%
$1.59 million $2.43 million
May 20, 9 PM $0.00016
+0.02%
$1.6 million $2.42 million
May 20, 8 PM $0.000159
-1.14%
$1.59 million $2.43 million
May 20, 7 PM $0.000161
-0.02%
$1.61 million $2.4 million
May 20, 6 PM $0.000161
-0.37%
$1.61 million $2.4 million
May 20, 5 PM $0.000162
+1.33%
$1.62 million $2.39 million
May 20, 4 PM $0.00016
-0.66%
$1.6 million $2.39 million
May 20, 3 PM $0.00016
+1.44%
$1.6 million $2.45 million
May 20, 2 PM $0.000158
-0.04%
$1.58 million $2.42 million
May 20, 1 PM $0.000158
+0.24%
$1.58 million $2.36 million
May 20, 12 PM $0.000157
-0.34%
$1.57 million $2.36 million
May 20, 11 AM $0.000158
+0.28%
$1.58 million $2.33 million
May 20, 10 AM $0.000158
-0.07%
$1.58 million $2.33 million
May 20, 9 AM $0.000158
-0.05%
$1.58 million $2.31 million
May 20, 8 AM $0.000158
-0.29%
$1.58 million $2.29 million
May 20, 7 AM $0.000158
-0.16%
$1.58 million $2.25 million
May 20, 6 AM $0.000158
+0.42%
$1.58 million $2.25 million
May 20, 5 AM $0.000158
-0.78%
$1.58 million $2.2 million
May 20, 4 AM $0.000159
+0.60%
$1.59 million $2.1 million
May 20, 3 AM $0.000158
-0.61%
$1.58 million $2.06 million
May 20, 2 AM $0.000159
+0.27%
$1.59 million $1.98 million