MemeFi Historical Data

MEMEFI Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.000151
-0.53%
$1.51 million $2.86 million
May 24, 3 AM $0.000152
-0.46%
$1.52 million $2.87 million
May 24, 2 AM $0.000153
+0.53%
$1.53 million $2.89 million
May 24, 1 AM $0.000152
+0.18%
$1.52 million $2.93 million
May 24, 12 AM $0.000151
-0.97%
$1.51 million $3.02 million
May 23, 11 PM $0.000153
+1.25%
$1.53 million $3.15 million
May 23, 10 PM $0.000151
+0.92%
$1.51 million $3.2 million
May 23, 9 PM $0.00015
-0.77%
$1.5 million $3.25 million
May 23, 8 PM $0.000151
+0.13%
$1.51 million $3.18 million
May 23, 7 PM $0.000151
+1.34%
$1.51 million $3.14 million
May 23, 6 PM $0.000149
-0.77%
$1.49 million $3.28 million
May 23, 5 PM $0.00015
-1.03%
$1.5 million $3.33 million
May 23, 4 PM $0.000152
+2.04%
$1.52 million $3.34 million
May 23, 3 PM $0.000149
-1.13%
$1.49 million $3.41 million
May 23, 2 PM $0.000151
-1.94%
$1.51 million $3.44 million
May 23, 1 PM $0.000154
+0.03%
$1.54 million $3.47 million
May 23, 12 PM $0.000154
-0.03%
$1.54 million $3.39 million
May 23, 11 AM $0.000154
-0.02%
$1.54 million $3.35 million
May 23, 10 AM $0.000154
-0.60%
$1.54 million $3.33 million
May 23, 9 AM $0.000155
+0.81%
$1.55 million $3.29 million
May 23, 8 AM $0.000154
-0.10%
$1.54 million $3.25 million
May 23, 7 AM $0.000154
-0.03%
$1.54 million $3.16 million
May 23, 6 AM $0.000154
+0.00%
$1.54 million $3.05 million
May 23, 5 AM $0.000154
-0.54%
$1.54 million $3.1 million
May 23, 4 AM $0.000155
+0.05%
$1.55 million $3.11 million
May 23, 3 AM $0.000154
-0.06%
$1.54 million $3.17 million
May 23, 2 AM $0.000155
-0.24%
$1.55 million $3.16 million
May 23, 1 AM $0.000155
-0.21%
$1.55 million $3.15 million
May 23, 12 AM $0.000155
+0.42%
$1.55 million $3.08 million
May 22, 11 PM $0.000154
-0.97%
$1.54 million $2.95 million
May 22, 10 PM $0.000155
+0.30%
$1.55 million $2.88 million
May 22, 9 PM $0.000155
+0.28%
$1.55 million $2.81 million
May 22, 8 PM $0.000155
-0.05%
$1.55 million $2.79 million
May 22, 7 PM $0.000155
-0.07%
$1.55 million $2.72 million
May 22, 6 PM $0.000155
-0.66%
$1.55 million $2.63 million
May 22, 5 PM $0.000156
+0.74%
$1.56 million $2.63 million
May 22, 4 PM $0.000155
-0.46%
$1.55 million $2.79 million
May 22, 3 PM $0.000155
+0.49%
$1.55 million $2.74 million
May 22, 2 PM $0.000155
-0.23%
$1.55 million $2.66 million
May 22, 1 PM $0.000155
+0.16%
$1.55 million $2.6 million
May 22, 12 PM $0.000155
+1.29%
$1.55 million $2.68 million
May 22, 11 AM $0.000153
+0.57%
$1.53 million $2.69 million
May 22, 10 AM $0.000152
-2.06%
$1.52 million $2.68 million
May 22, 9 AM $0.000155
-1.54%
$1.55 million $2.75 million
May 22, 8 AM $0.000158
+1.89%
$1.58 million $2.74 million
May 22, 7 AM $0.000155
-0.35%
$1.55 million $2.73 million
May 22, 6 AM $0.000155
-2.32%
$1.55 million $2.68 million
May 22, 5 AM $0.000159
+0.40%
$1.59 million $2.64 million
May 22, 4 AM $0.000158
+0.15%
$1.58 million $2.64 million
May 22, 3 AM $0.000158
+0.62%
$1.58 million $2.6 million