MemeFi Historical Data

MEMEFI Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.000152
-0.84%
$1.52 million $2.55 million
May 26, 4 AM $0.000153
+1.23%
$1.53 million $2.51 million
May 26, 3 AM $0.000151
-0.49%
$1.51 million $2.5 million
May 26, 2 AM $0.000152
+0.86%
$1.52 million $2.46 million
May 26, 1 AM $0.000151
-6.67%
$1.51 million $2.4 million
May 26, 12 AM $0.000158
+3.39%
$1.58 million $2.45 million
May 25, 11 PM $0.000153
-1.79%
$1.53 million $2.38 million
May 25, 10 PM $0.000155
+1.53%
$1.55 million $2.43 million
May 25, 9 PM $0.000153
-0.12%
$1.53 million $2.48 million
May 25, 8 PM $0.000153
+0.50%
$1.53 million $2.55 million
May 25, 7 PM $0.000152
-0.37%
$1.52 million $2.64 million
May 25, 6 PM $0.000153
+0.54%
$1.53 million $2.61 million
May 25, 5 PM $0.000152
-1.21%
$1.52 million $2.62 million
May 25, 4 PM $0.000154
+0.40%
$1.54 million $2.63 million
May 25, 3 PM $0.000153
+0.01%
$1.53 million $2.65 million
May 25, 2 PM $0.000153
+0.25%
$1.53 million $2.62 million
May 25, 1 PM $0.000153
-0.84%
$1.53 million $2.63 million
May 25, 12 PM $0.000154
-0.34%
$1.54 million $2.66 million
May 25, 11 AM $0.000154
+1.57%
$1.54 million $2.64 million
May 25, 10 AM $0.000152
+1.15%
$1.52 million $2.64 million
May 25, 9 AM $0.00015
+0.03%
$1.5 million $2.64 million
May 25, 8 AM $0.00015
+0.04%
$1.5 million $2.6 million
May 25, 7 AM $0.00015
+1.49%
$1.5 million $2.55 million
May 25, 6 AM $0.000148
-2.38%
$1.48 million $705,121
May 25, 5 AM $0.000152
+0.87%
$1.52 million $2.44 million
May 25, 4 AM $0.00015
-0.97%
$1.5 million $2.4 million
May 25, 3 AM $0.000152
+0.60%
$1.52 million $2.36 million
May 25, 2 AM $0.000151
-1.33%
$1.51 million $2.35 million
May 25, 1 AM $0.000151
+0.40%
$1.51 million $2.3 million
May 25, 12 AM $0.00015
-2.20%
$1.5 million $2.21 million
May 24, 11 PM $0.000154
+2.44%
$1.54 million $2.19 million
May 24, 10 PM $0.00015
+0.29%
$1.5 million $2.16 million
May 24, 9 PM $0.00015
-1.67%
$1.5 million $2.1 million
May 24, 8 PM $0.000153
+0.56%
$1.53 million $2.13 million
May 24, 7 PM $0.000152
+0.92%
$1.52 million $2.12 million
May 24, 6 PM $0.000151
+0.29%
$1.51 million $2.12 million
May 24, 5 PM $0.00015
+0.19%
$1.5 million $2.14 million
May 24, 4 PM $0.00015
+0.12%
$1.5 million $2.14 million
May 24, 3 PM $0.00015
-1.07%
$1.5 million $2.09 million
May 24, 2 PM $0.000151
+1.15%
$1.51 million $2.15 million
May 24, 1 PM $0.00015
-1.81%
$1.5 million $2.17 million
May 24, 12 PM $0.000152
+1.48%
$1.52 million $2.26 million
May 24, 11 AM $0.00015
-1.31%
$1.5 million $2.33 million
May 24, 10 AM $0.000152
+0.74%
$1.52 million $2.39 million
May 24, 9 AM $0.000151
+0.29%
$1.51 million $2.42 million
May 24, 8 AM $0.00015
-2.14%
$1.5 million $724,713
May 24, 7 AM $0.000154
+0.98%
$1.54 million $2.63 million
May 24, 6 AM $0.000152
-1.80%
$1.52 million $2.82 million
May 24, 5 AM $0.000155
+2.67%
$1.55 million $2.83 million
May 24, 4 AM $0.000151
-0.53%
$1.51 million $2.86 million