MemeFi Historical Data

MEMEFI Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.000142
-0.65%
$1.42 million $3.62 million
May 28, 6 AM $0.000143
-0.65%
$1.43 million $3.51 million
May 28, 5 AM $0.000143
+0.56%
$1.43 million $3.42 million
May 28, 4 AM $0.000143
-0.05%
$1.43 million $3.35 million
May 28, 3 AM $0.000144
+0.00%
$1.44 million $3.28 million
May 28, 2 AM $0.000143
-2.50%
$1.43 million $2.99 million
May 28, 1 AM $0.000146
+1.17%
$1.46 million $2.93 million
May 28, 12 AM $0.000145
+1.31%
$1.45 million $2.92 million
May 27, 11 PM $0.000143
-1.88%
$1.43 million $2.96 million
May 27, 10 PM $0.000146
-0.25%
$1.46 million $2.88 million
May 27, 9 PM $0.000147
-0.95%
$1.47 million $2.85 million
May 27, 8 PM $0.000148
+0.85%
$1.48 million $2.8 million
May 27, 7 PM $0.000147
-1.94%
$1.47 million $2.79 million
May 27, 6 PM $0.00015
+0.94%
$1.5 million $2.76 million
May 27, 5 PM $0.000148
-0.46%
$1.48 million $2.8 million
May 27, 4 PM $0.000149
-0.92%
$1.49 million $2.8 million
May 27, 3 PM $0.00015
+0.17%
$1.5 million $2.91 million
May 27, 2 PM $0.00015
+3.16%
$1.5 million $3.11 million
May 27, 1 PM $0.000146
+0.43%
$1.46 million $3.29 million
May 27, 12 PM $0.000145
-0.03%
$1.45 million $3.17 million
May 27, 11 AM $0.000145
-1.49%
$1.45 million $3.17 million
May 27, 10 AM $0.000147
-0.55%
$1.47 million $3.23 million
May 27, 9 AM $0.000148
+0.24%
$1.48 million $3.37 million
May 27, 8 AM $0.000148
-0.25%
$1.48 million $3.41 million
May 27, 7 AM $0.000148
+1.42%
$1.48 million $3.42 million
May 27, 6 AM $0.000146
-4.04%
$1.46 million $3.46 million
May 27, 5 AM $0.000152
+0.44%
$1.52 million $3.52 million
May 27, 4 AM $0.000151
-2.60%
$1.51 million $3.57 million
May 27, 3 AM $0.000156
+2.60%
$1.56 million $3.53 million
May 27, 2 AM $0.000152
+0.06%
$1.52 million $3.54 million
May 27, 1 AM $0.000151
+0.06%
$1.51 million $3.62 million
May 27, 12 AM $0.000151
-2.92%
$1.51 million $3.63 million
May 26, 11 PM $0.000156
+1.07%
$1.56 million $3.67 million
May 26, 10 PM $0.000154
+0.57%
$1.54 million $3.66 million
May 26, 9 PM $0.000153
+0.59%
$1.53 million $3.68 million
May 26, 8 PM $0.000153
-0.01%
$1.53 million $3.69 million
May 26, 7 PM $0.000153
+0.26%
$1.53 million $3.71 million
May 26, 6 PM $0.000152
-1.58%
$1.52 million $3.69 million
May 26, 5 PM $0.000155
-0.72%
$1.55 million $3.62 million
May 26, 4 PM $0.000156
+2.11%
$1.56 million $3.54 million
May 26, 3 PM $0.000152
-0.49%
$1.52 million $3.4 million
May 26, 2 PM $0.000153
-2.41%
$1.53 million $3.18 million
May 26, 1 PM $0.000157
+1.98%
$1.57 million $2.91 million
May 26, 12 PM $0.000154
+1.01%
$1.54 million $2.8 million
May 26, 11 AM $0.000152
+0.68%
$1.52 million $2.77 million
May 26, 10 AM $0.000151
-0.44%
$1.51 million $2.72 million
May 26, 9 AM $0.000152
-0.33%
$1.52 million $2.59 million
May 26, 8 AM $0.000153
+0.87%
$1.53 million $2.6 million
May 26, 7 AM $0.000151
+0.56%
$1.51 million $2.62 million
May 26, 6 AM $0.00015
-0.96%
$1.5 million $2.61 million