MemeFi Historical Data

MEMEFI Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.00014
-0.12%
$1.4 million $2.91 million
May 30, 8 AM $0.00014
+0.33%
$1.4 million $2.94 million
May 30, 7 AM $0.000139
-0.05%
$1.39 million $2.98 million
May 30, 6 AM $0.000139
+1.59%
$1.39 million $3.05 million
May 30, 5 AM $0.000137
+0.86%
$1.37 million $3.03 million
May 30, 4 AM $0.000136
-1.13%
$1.36 million $3.05 million
May 30, 3 AM $0.000138
+0.02%
$1.38 million $3.01 million
May 30, 2 AM $0.000138
-0.85%
$1.38 million $2.99 million
May 30, 1 AM $0.000139
-0.11%
$1.39 million $3.01 million
May 30, 12 AM $0.000139
+0.35%
$1.39 million $3 million
May 29, 11 PM $0.000138
-0.36%
$1.38 million $2.99 million
May 29, 10 PM $0.000139
+0.67%
$1.39 million $2.98 million
May 29, 9 PM $0.000138
-1.86%
$1.38 million $2.94 million
May 29, 8 PM $0.000141
+0.45%
$1.41 million $2.91 million
May 29, 7 PM $0.00014
+0.67%
$1.4 million $2.94 million
May 29, 6 PM $0.000139
-0.72%
$1.39 million $2.91 million
May 29, 5 PM $0.00014
+0.04%
$1.4 million $2.81 million
May 29, 4 PM $0.00014
+0.76%
$1.4 million $2.49 million
May 29, 3 PM $0.000139
+0.82%
$1.39 million $2.38 million
May 29, 2 PM $0.000138
-0.79%
$1.38 million $2.27 million
May 29, 1 PM $0.000139
+0.21%
$1.39 million $2.41 million
May 29, 12 PM $0.000139
+0.32%
$1.39 million $2.48 million
May 29, 11 AM $0.000138
-0.54%
$1.38 million $2.49 million
May 29, 10 AM $0.000139
+0.02%
$1.39 million $2.5 million
May 29, 9 AM $0.000139
-0.57%
$1.39 million $2.51 million
May 29, 8 AM $0.00014
+0.08%
$1.4 million $2.53 million
May 29, 7 AM $0.00014
-0.28%
$1.4 million $2.54 million
May 29, 6 AM $0.00014
+0.24%
$1.4 million $2.61 million
May 29, 5 AM $0.00014
-1.62%
$1.4 million $2.74 million
May 29, 4 AM $0.000142
+1.58%
$1.42 million $2.79 million
May 29, 3 AM $0.00014
-0.46%
$1.4 million $2.93 million
May 29, 2 AM $0.00014
-0.60%
$1.4 million $3.27 million
May 29, 1 AM $0.000141
+0.56%
$1.41 million $3.3 million
May 29, 12 AM $0.00014
-0.54%
$1.4 million $3.34 million
May 28, 11 PM $0.000141
-0.03%
$1.41 million $3.34 million
May 28, 10 PM $0.000141
+0.03%
$1.41 million $3.43 million
May 28, 9 PM $0.000141
+0.54%
$1.41 million $3.47 million
May 28, 8 PM $0.00014
-1.02%
$1.4 million $3.51 million
May 28, 7 PM $0.000142
+0.03%
$1.42 million $3.52 million
May 28, 6 PM $0.000142
+0.23%
$1.42 million $3.58 million
May 28, 5 PM $0.000142
-0.37%
$1.42 million $3.61 million
May 28, 4 PM $0.000142
+0.54%
$1.42 million $3.69 million
May 28, 3 PM $0.000141
-0.71%
$1.41 million $3.7 million
May 28, 2 PM $0.000142
-0.91%
$1.42 million $3.71 million
May 28, 1 PM $0.000144
+0.89%
$1.44 million $3.62 million
May 28, 12 PM $0.000142
+0.17%
$1.42 million $3.72 million
May 28, 11 AM $0.000142
+0.05%
$1.42 million $3.73 million
May 28, 10 AM $0.000142
-0.65%
$1.42 million $3.72 million
May 28, 9 AM $0.000142
+0.12%
$1.42 million $3.7 million
May 28, 8 AM $0.000142
+0.25%
$1.42 million $3.66 million