MemeFi Historical Data

MEMEFI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.000141
-0.01%
$1.41 million $3.59 million
Jun 1, 9 AM $0.000141
-0.57%
$1.41 million $3.52 million
Jun 1, 8 AM $0.000142
-2.48%
$1.42 million $3.38 million
Jun 1, 7 AM $0.000145
+0.87%
$1.45 million $3.23 million
Jun 1, 6 AM $0.000144
-1.03%
$1.44 million $3.05 million
Jun 1, 5 AM $0.000146
+1.75%
$1.46 million $2.89 million
Jun 1, 4 AM $0.000143
+1.43%
$1.43 million $2.89 million
Jun 1, 3 AM $0.000141
+0.06%
$1.41 million $2.84 million
Jun 1, 2 AM $0.000141
+0.52%
$1.41 million $2.76 million
Jun 1, 1 AM $0.00014
-2.38%
$1.4 million $2.71 million
Jun 1, 12 AM $0.000144
+0.26%
$1.44 million $2.67 million
May 31, 11 PM $0.000143
+0.20%
$1.43 million $2.62 million
May 31, 10 PM $0.000143
-0.02%
$1.43 million $2.59 million
May 31, 9 PM $0.000143
+0.74%
$1.43 million $2.63 million
May 31, 8 PM $0.000142
-0.28%
$1.42 million $2.57 million
May 31, 7 PM $0.000142
-2.85%
$1.42 million $2.49 million
May 31, 6 PM $0.000147
+3.00%
$1.47 million $2.48 million
May 31, 5 PM $0.000142
-0.09%
$1.42 million $2.46 million
May 31, 4 PM $0.000142
-0.68%
$1.42 million $2.5 million
May 31, 3 PM $0.000143
-1.26%
$1.43 million $2.37 million
May 31, 2 PM $0.000145
+0.51%
$1.45 million $2.46 million
May 31, 1 PM $0.000144
+0.24%
$1.44 million $2.39 million
May 31, 12 PM $0.000144
+2.13%
$1.44 million $2.39 million
May 31, 11 AM $0.000142
-2.17%
$1.42 million $1.57 million
May 31, 10 AM $0.000145
-3.85%
$1.45 million $2.39 million
May 31, 9 AM $0.000151
-3.16%
$1.51 million $2.25 million
May 31, 8 AM $0.000156
-0.75%
$1.56 million $2.27 million
May 31, 7 AM $0.000157
-2.70%
$1.57 million $2.22 million
May 31, 6 AM $0.000162
-0.34%
$1.62 million $2.18 million
May 31, 5 AM $0.000162
+11.78%
$1.62 million $1.39 million
May 31, 4 AM $0.000145
+1.51%
$1.45 million $1.39 million
May 31, 3 AM $0.000143
+2.34%
$1.43 million $2.05 million
May 31, 2 AM $0.00014
-1.05%
$1.4 million $2.11 million
May 31, 1 AM $0.000141
+1.38%
$1.41 million $2.07 million
May 31, 12 AM $0.000139
+0.79%
$1.39 million $2.04 million
May 30, 11 PM $0.000138
-1.43%
$1.38 million $2.04 million
May 30, 10 PM $0.00014
+1.01%
$1.4 million $2.01 million
May 30, 9 PM $0.000139
+0.43%
$1.39 million $2 million
May 30, 8 PM $0.000138
+0.53%
$1.38 million $2.01 million
May 30, 7 PM $0.000137
-0.38%
$1.37 million $2 million
May 30, 6 PM $0.000138
-1.09%
$1.38 million $2.04 million
May 30, 5 PM $0.000139
-0.41%
$1.39 million $2.13 million
May 30, 4 PM $0.00014
+0.57%
$1.4 million $2.42 million
May 30, 3 PM $0.000139
+0.44%
$1.39 million $2.56 million
May 30, 2 PM $0.000139
+0.33%
$1.39 million $2.73 million
May 30, 1 PM $0.000138
-0.52%
$1.38 million $2.82 million
May 30, 12 PM $0.000139
+0.67%
$1.39 million $2.88 million
May 30, 11 AM $0.000138
-1.22%
$1.38 million $2.88 million
May 30, 10 AM $0.00014
-0.01%
$1.4 million $2.88 million
May 30, 9 AM $0.00014
-0.12%
$1.4 million $2.91 million