MemeFi Historical Data

MEMEFI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.000133
-0.91%
$1.33 million $5.01 million
Jun 3, 10 AM $0.000135
+0.13%
$1.35 million $4.97 million
Jun 3, 9 AM $0.000135
-0.11%
$1.35 million $4.98 million
Jun 3, 8 AM $0.000135
-0.12%
$1.35 million $4.93 million
Jun 3, 7 AM $0.000135
+0.15%
$1.35 million $4.84 million
Jun 3, 6 AM $0.000135
-1.49%
$1.35 million $4.86 million
Jun 3, 5 AM $0.000137
+1.65%
$1.37 million $4.82 million
Jun 3, 4 AM $0.000134
-0.14%
$1.34 million $4.73 million
Jun 3, 3 AM $0.000135
+0.87%
$1.35 million $4.64 million
Jun 3, 2 AM $0.000133
-0.71%
$1.33 million $4.42 million
Jun 3, 1 AM $0.000134
+0.06%
$1.34 million $4.48 million
Jun 3, 12 AM $0.000134
+0.03%
$1.34 million $4.47 million
Jun 2, 11 PM $0.000134
+0.58%
$1.34 million $4.39 million
Jun 2, 10 PM $0.000134
-0.50%
$1.34 million $4.25 million
Jun 2, 9 PM $0.000134
-0.64%
$1.34 million $4.14 million
Jun 2, 8 PM $0.000135
-0.24%
$1.35 million $4.1 million
Jun 2, 7 PM $0.000135
-0.01%
$1.35 million $3.94 million
Jun 2, 6 PM $0.000135
+0.48%
$1.35 million $3.76 million
Jun 2, 5 PM $0.000135
-1.47%
$1.35 million $3.71 million
Jun 2, 4 PM $0.000137
+0.86%
$1.37 million $3.69 million
Jun 2, 3 PM $0.000136
-0.31%
$1.36 million $3.72 million
Jun 2, 2 PM $0.000136
+0.37%
$1.36 million $3.85 million
Jun 2, 1 PM $0.000136
-2.68%
$1.36 million $3.99 million
Jun 2, 12 PM $0.000139
-1.10%
$1.39 million $4.42 million
Jun 2, 11 AM $0.000141
+0.02%
$1.41 million $4.78 million
Jun 2, 10 AM $0.000141
+0.04%
$1.41 million $4.85 million
Jun 2, 9 AM $0.000141
-1.83%
$1.41 million $4.92 million
Jun 2, 8 AM $0.000143
+1.17%
$1.43 million $4.98 million
Jun 2, 7 AM $0.000142
-0.71%
$1.42 million $5.1 million
Jun 2, 6 AM $0.000143
+0.81%
$1.43 million $5.21 million
Jun 2, 5 AM $0.000142
+1.04%
$1.42 million $5.3 million
Jun 2, 4 AM $0.00014
+0.06%
$1.4 million $4.58 million
Jun 2, 3 AM $0.00014
-0.63%
$1.4 million $4.63 million
Jun 2, 2 AM $0.000141
+0.32%
$1.41 million $5.42 million
Jun 2, 1 AM $0.000139
-0.75%
$1.39 million $5.46 million
Jun 2, 12 AM $0.00014
+0.75%
$1.4 million $5.51 million
Jun 1, 11 PM $0.000139
+0.00%
$1.39 million $5.56 million
Jun 1, 10 PM $0.000139
+0.04%
$1.39 million $5.61 million
Jun 1, 9 PM $0.000139
-0.77%
$1.39 million $5.6 million
Jun 1, 8 PM $0.00014
+0.01%
$1.4 million $5.65 million
Jun 1, 7 PM $0.00014
+0.82%
$1.4 million $5.72 million
Jun 1, 6 PM $0.000139
+0.03%
$1.39 million $5.74 million
Jun 1, 5 PM $0.000139
-0.57%
$1.39 million $5.75 million
Jun 1, 4 PM $0.00014
+0.47%
$1.4 million $5.7 million
Jun 1, 3 PM $0.000139
-0.67%
$1.39 million $5.54 million
Jun 1, 2 PM $0.00014
+1.13%
$1.4 million $5.14 million
Jun 1, 1 PM $0.000138
-1.99%
$1.38 million $4.72 million
Jun 1, 12 PM $0.000141
-0.55%
$1.41 million $4.12 million
Jun 1, 11 AM $0.000141
+0.39%
$1.41 million $3.68 million
Jun 1, 10 AM $0.000141
-0.01%
$1.41 million $3.59 million