MemeFi Historical Data

MEMEFI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.000128
+0.27%
$1.28 million $3.8 million
Jun 5, 12 PM $0.000128
-1.34%
$1.28 million $3.72 million
Jun 5, 11 AM $0.000129
+1.23%
$1.29 million $3.76 million
Jun 5, 10 AM $0.000128
-0.02%
$1.28 million $3.86 million
Jun 5, 9 AM $0.000128
+1.86%
$1.28 million $4.14 million
Jun 5, 8 AM $0.000126
+1.15%
$1.26 million $4.34 million
Jun 5, 7 AM $0.000125
-2.87%
$1.25 million $4.4 million
Jun 5, 6 AM $0.000129
-1.29%
$1.29 million $4.33 million
Jun 5, 5 AM $0.00013
-1.23%
$1.3 million $3.99 million
Jun 5, 4 AM $0.000132
+3.22%
$1.32 million $4.02 million
Jun 5, 3 AM $0.000128
+0.47%
$1.28 million $4.12 million
Jun 5, 2 AM $0.000127
-1.19%
$1.27 million $4.33 million
Jun 5, 1 AM $0.000129
+0.28%
$1.29 million $4.87 million
Jun 5, 12 AM $0.000128
+0.87%
$1.28 million $5.31 million
Jun 4, 11 PM $0.000127
-1.38%
$1.27 million $5.65 million
Jun 4, 10 PM $0.000129
+2.21%
$1.29 million $5.85 million
Jun 4, 9 PM $0.000126
-0.87%
$1.26 million $5.93 million
Jun 4, 8 PM $0.000127
+0.87%
$1.27 million $6.02 million
Jun 4, 7 PM $0.000126
-0.70%
$1.26 million $6.15 million
Jun 4, 6 PM $0.000127
-0.75%
$1.27 million $6.26 million
Jun 4, 5 PM $0.000128
+1.30%
$1.28 million $6.26 million
Jun 4, 4 PM $0.000127
-1.91%
$1.27 million $6.3 million
Jun 4, 3 PM $0.000129
-2.38%
$1.29 million $6.46 million
Jun 4, 2 PM $0.000131
-0.10%
$1.31 million $6.53 million
Jun 4, 1 PM $0.000131
+1.88%
$1.31 million $6.48 million
Jun 4, 12 PM $0.000129
+2.03%
$1.29 million $6.41 million
Jun 4, 11 AM $0.000126
+0.89%
$1.26 million $6.3 million
Jun 4, 10 AM $0.000125
-0.06%
$1.25 million $6.17 million
Jun 4, 9 AM $0.000125
-0.83%
$1.25 million $5.9 million
Jun 4, 8 AM $0.000126
-0.74%
$1.26 million $5.83 million
Jun 4, 7 AM $0.000127
-0.71%
$1.27 million $5.82 million
Jun 4, 6 AM $0.000128
-1.35%
$1.28 million $5.77 million
Jun 4, 5 AM $0.00013
+0.46%
$1.3 million $5.84 million
Jun 4, 4 AM $0.000129
-1.44%
$1.29 million $5.86 million
Jun 4, 3 AM $0.000131
-0.02%
$1.31 million $5.82 million
Jun 4, 2 AM $0.000131
+2.03%
$1.31 million $5.77 million
Jun 4, 1 AM $0.000129
-1.32%
$1.29 million $5.21 million
Jun 4, 12 AM $0.00013
+0.48%
$1.3 million $4.81 million
Jun 3, 11 PM $0.00013
-0.79%
$1.3 million $4.54 million
Jun 3, 10 PM $0.000131
-0.07%
$1.31 million $4.49 million
Jun 3, 9 PM $0.000131
+0.06%
$1.31 million $4.54 million
Jun 3, 8 PM $0.000131
-0.18%
$1.31 million $4.45 million
Jun 3, 7 PM $0.000131
+0.06%
$1.31 million $4.45 million
Jun 3, 6 PM $0.000131
+0.60%
$1.31 million $4.52 million
Jun 3, 5 PM $0.00013
-1.94%
$1.3 million $4.54 million
Jun 3, 4 PM $0.000133
+0.50%
$1.33 million $4.55 million
Jun 3, 3 PM $0.000132
+0.14%
$1.32 million $4.53 million
Jun 3, 2 PM $0.000132
+0.75%
$1.32 million $4.64 million
Jun 3, 1 PM $0.000131
-1.82%
$1.31 million $4.94 million
Jun 3, 12 PM $0.000134
+0.60%
$1.34 million $4.98 million