MemeFi Historical Data

MEMEFI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.000126
-0.61%
$1.26 million $3.8 million
Jun 7, 2 PM $0.000127
-0.62%
$1.27 million $3.8 million
Jun 7, 1 PM $0.000127
-0.23%
$1.27 million $3.72 million
Jun 7, 12 PM $0.000128
+1.34%
$1.28 million $3.63 million
Jun 7, 11 AM $0.000126
-0.02%
$1.26 million $3.44 million
Jun 7, 10 AM $0.000126
-0.06%
$1.26 million $3.41 million
Jun 7, 9 AM $0.000126
+0.11%
$1.26 million $3.46 million
Jun 7, 8 AM $0.000126
+0.42%
$1.26 million $3.35 million
Jun 7, 7 AM $0.000126
+0.43%
$1.26 million $3.18 million
Jun 7, 6 AM $0.000125
+0.00%
$1.25 million $3.02 million
Jun 7, 5 AM $0.000125
+0.81%
$1.25 million $3.01 million
Jun 7, 4 AM $0.000124
+0.20%
$1.24 million $3.02 million
Jun 7, 3 AM $0.000124
+0.08%
$1.24 million $3.19 million
Jun 7, 2 AM $0.000124
+0.00%
$1.24 million $3.19 million
Jun 7, 1 AM $0.000124
+0.92%
$1.24 million $3.19 million
Jun 7, 12 AM $0.000122
-0.12%
$1.22 million $3.06 million
Jun 6, 11 PM $0.000123
-0.62%
$1.23 million $3.04 million
Jun 6, 10 PM $0.000123
-0.58%
$1.23 million $3.1 million
Jun 6, 9 PM $0.000124
+0.64%
$1.24 million $3.23 million
Jun 6, 8 PM $0.000123
+0.13%
$1.23 million $3.36 million
Jun 6, 7 PM $0.000123
+0.89%
$1.23 million $3.58 million
Jun 6, 6 PM $0.000122
-0.68%
$1.22 million $3.79 million
Jun 6, 5 PM $0.000123
-0.06%
$1.23 million $3.99 million
Jun 6, 4 PM $0.000123
-0.02%
$1.23 million $4.08 million
Jun 6, 3 PM $0.000123
-0.02%
$1.23 million $4.5 million
Jun 6, 2 PM $0.000123
+0.93%
$1.23 million $4.81 million
Jun 6, 1 PM $0.000121
-2.78%
$1.21 million $5.25 million
Jun 6, 12 PM $0.000125
+0.83%
$1.25 million $5.51 million
Jun 6, 11 AM $0.000124
+0.22%
$1.24 million $5.64 million
Jun 6, 10 AM $0.000123
-0.36%
$1.23 million $5.68 million
Jun 6, 9 AM $0.000124
+0.08%
$1.24 million $5.62 million
Jun 6, 8 AM $0.000124
+0.10%
$1.24 million $5.66 million
Jun 6, 7 AM $0.000123
+1.55%
$1.23 million $5.73 million
Jun 6, 6 AM $0.000122
-2.83%
$1.22 million $5.92 million
Jun 6, 5 AM $0.000125
+2.26%
$1.25 million $6.15 million
Jun 6, 4 AM $0.000122
+0.68%
$1.22 million $6.08 million
Jun 6, 3 AM $0.000122
+0.02%
$1.22 million $5.95 million
Jun 6, 2 AM $0.000121
-0.70%
$1.21 million $5.98 million
Jun 6, 1 AM $0.000122
-2.09%
$1.22 million $6 million
Jun 6, 12 AM $0.000125
+1.41%
$1.25 million $6 million
Jun 5, 11 PM $0.000123
+1.59%
$1.23 million $5.98 million
Jun 5, 10 PM $0.000122
-0.58%
$1.22 million $5.88 million
Jun 5, 9 PM $0.000123
+0.21%
$1.23 million $5.75 million
Jun 5, 8 PM $0.000123
-2.08%
$1.23 million $5.64 million
Jun 5, 7 PM $0.000125
-0.56%
$1.25 million $5.42 million
Jun 5, 6 PM $0.000126
-0.11%
$1.26 million $5.19 million
Jun 5, 5 PM $0.000126
-0.49%
$1.26 million $4.91 million
Jun 5, 4 PM $0.000127
+0.39%
$1.27 million $4.78 million
Jun 5, 3 PM $0.000126
-0.04%
$1.26 million $4.33 million
Jun 5, 2 PM $0.000126
-1.41%
$1.26 million $4.09 million