MemeFi Historical Data

MEMEFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000126
-0.06%
$ 1.26 million $ 3.41 million
Jun 7, 9 AM $ 0.000126
+0.11%
$ 1.26 million $ 3.46 million
Jun 7, 8 AM $ 0.000126
+0.42%
$ 1.26 million $ 3.35 million
Jun 7, 7 AM $ 0.000126
+0.43%
$ 1.26 million $ 3.18 million
Jun 7, 6 AM $ 0.000125
+0.00%
$ 1.25 million $ 3.02 million
Jun 7, 5 AM $ 0.000125
+0.81%
$ 1.25 million $ 3.01 million
Jun 7, 4 AM $ 0.000124
+0.20%
$ 1.24 million $ 3.02 million
Jun 7, 3 AM $ 0.000124
+0.08%
$ 1.24 million $ 3.19 million
Jun 7, 2 AM $ 0.000124
+0.00%
$ 1.24 million $ 3.19 million
Jun 7, 1 AM $ 0.000124
+0.92%
$ 1.24 million $ 3.19 million
Jun 7, 12 AM $ 0.000122
-0.12%
$ 1.22 million $ 3.06 million
Jun 6, 11 PM $ 0.000123
-0.62%
$ 1.23 million $ 3.04 million
Jun 6, 10 PM $ 0.000123
-0.58%
$ 1.23 million $ 3.1 million
Jun 6, 9 PM $ 0.000124
+0.64%
$ 1.24 million $ 3.23 million
Jun 6, 8 PM $ 0.000123
+0.13%
$ 1.23 million $ 3.36 million
Jun 6, 7 PM $ 0.000123
+0.89%
$ 1.23 million $ 3.58 million
Jun 6, 6 PM $ 0.000122
-0.68%
$ 1.22 million $ 3.79 million
Jun 6, 5 PM $ 0.000123
-0.06%
$ 1.23 million $ 3.99 million
Jun 6, 4 PM $ 0.000123
-0.02%
$ 1.23 million $ 4.08 million
Jun 6, 3 PM $ 0.000123
-0.02%
$ 1.23 million $ 4.5 million
Jun 6, 2 PM $ 0.000123
+0.93%
$ 1.23 million $ 4.81 million
Jun 6, 1 PM $ 0.000121
-2.78%
$ 1.21 million $ 5.25 million
Jun 6, 12 PM $ 0.000125
+0.83%
$ 1.25 million $ 5.51 million
Jun 6, 11 AM $ 0.000124
+0.22%
$ 1.24 million $ 5.64 million
Jun 6, 10 AM $ 0.000123
-0.36%
$ 1.23 million $ 5.68 million
Jun 6, 9 AM $ 0.000124
+0.08%
$ 1.24 million $ 5.62 million
Jun 6, 8 AM $ 0.000124
+0.10%
$ 1.24 million $ 5.66 million
Jun 6, 7 AM $ 0.000123
+1.55%
$ 1.23 million $ 5.73 million
Jun 6, 6 AM $ 0.000122
-2.83%
$ 1.22 million $ 5.92 million
Jun 6, 5 AM $ 0.000125
+2.26%
$ 1.25 million $ 6.15 million
Jun 6, 4 AM $ 0.000122
+0.68%
$ 1.22 million $ 6.08 million
Jun 6, 3 AM $ 0.000122
+0.02%
$ 1.22 million $ 5.95 million
Jun 6, 2 AM $ 0.000121
-0.70%
$ 1.21 million $ 5.98 million
Jun 6, 1 AM $ 0.000122
-2.09%
$ 1.22 million $ 6 million
Jun 6, 12 AM $ 0.000125
+1.41%
$ 1.25 million $ 6 million
Jun 5, 11 PM $ 0.000123
+1.59%
$ 1.23 million $ 5.98 million
Jun 5, 10 PM $ 0.000122
-0.58%
$ 1.22 million $ 5.88 million
Jun 5, 9 PM $ 0.000123
+0.21%
$ 1.23 million $ 5.75 million
Jun 5, 8 PM $ 0.000123
-2.08%
$ 1.23 million $ 5.64 million
Jun 5, 7 PM $ 0.000125
-0.56%
$ 1.25 million $ 5.42 million
Jun 5, 6 PM $ 0.000126
-0.11%
$ 1.26 million $ 5.19 million
Jun 5, 5 PM $ 0.000126
-0.49%
$ 1.26 million $ 4.91 million
Jun 5, 4 PM $ 0.000127
+0.39%
$ 1.27 million $ 4.78 million
Jun 5, 3 PM $ 0.000126
-0.04%
$ 1.26 million $ 4.33 million
Jun 5, 2 PM $ 0.000126
-1.41%
$ 1.26 million $ 4.09 million
Jun 5, 1 PM $ 0.000128
+0.27%
$ 1.28 million $ 3.8 million
Jun 5, 12 PM $ 0.000128
-1.34%
$ 1.28 million $ 3.72 million
Jun 5, 11 AM $ 0.000129
+1.23%
$ 1.29 million $ 3.76 million
Jun 5, 10 AM $ 0.000128
-0.02%
$ 1.28 million $ 3.86 million
Jun 5, 9 AM $ 0.000128
+1.86%
$ 1.28 million $ 4.14 million