MemeFi Historical Data

MEMEFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.0000652
-2.29%
$652,400 $678,501
Aug 20, 9 PM $0.0000668
+0.00%
$667,700 $697,173
Aug 20, 8 PM $0.0000668
+0.01%
$667,700 $736,651
Aug 20, 7 PM $0.0000668
+0.00%
$667,700 $753,999
Aug 20, 6 PM $0.0000668
+0.00%
$667,700 $757,747
Aug 20, 5 PM $0.0000668
+0.03%
$667,700 $757,679
Aug 20, 4 PM $0.0000667
-0.01%
$667,500 $803,915
Aug 20, 3 PM $0.0000668
-0.01%
$667,600 $853,179
Aug 20, 2 PM $0.0000668
+0.00%
$667,700 $892,432
Aug 20, 1 PM $0.0000668
+8.52%
$667,700 $863,937
Aug 20, 12 PM $0.0000615
-5.38%
$615,300 $822,676
Aug 20, 11 AM $0.000072
+10.87%
$719,900 $792,808
Aug 20, 10 AM $0.0000649
-15.89%
$649,300 $764,809
Aug 20, 9 AM $0.0000718
+7.07%
$717,800 $713,344
Aug 20, 8 AM $0.000073
+1.49%
$730,000 $649,313
Aug 20, 7 AM $0.0000719
+10.81%
$719,300 $566,597
Aug 20, 6 AM $0.0000649
-0.23%
$649,100 $532,841
Aug 20, 5 AM $0.0000719
+11.43%
$719,300 $514,928
Aug 20, 4 AM $0.0000645
+0.05%
$645,500 $495,559
Aug 20, 3 AM $0.0000645
+0.00%
$645,200 $488,823
Aug 20, 2 AM $0.0000645
+0.03%
$645,200 $475,061
Aug 20, 1 AM $0.0000645
-0.12%
$644,600 $466,398
Aug 20, 12 AM $0.0000717
+10.63%
$717,300 $454,785
Aug 19, 11 PM $0.0000648
+0.03%
$648,400 $430,963
Aug 19, 10 PM $0.0000648
-10.57%
$648,200 $419,279
Aug 19, 9 PM $0.000076
+5.53%
$759,900 $397,549
Aug 19, 8 PM $0.000072
+11.08%
$720,100 $356,233
Aug 19, 7 PM $0.0000648
-10.11%
$648,300 $330,069
Aug 19, 6 PM $0.0000721
+11.47%
$721,200 $319,925
Aug 19, 5 PM $0.0000648
-43.61%
$648,300 $311,264
Aug 19, 4 PM $0.000115
+73.76%
$1.15 million $251,855
Aug 19, 3 PM $0.0000662
+41.88%
$662,000 $192,526
Aug 19, 2 PM $0.0000467
+0.00%
$466,600 $113,624
Aug 19, 1 PM $0.0000467
+0.00%
$466,600 $174,610
Aug 19, 12 PM $0.0000467
+0.00%
$466,600 $215,811
Aug 19, 11 AM $0.0000467
+0.00%
$466,600 $219,575
Aug 19, 10 AM $0.0000467
+0.00%
$466,600 $225,913
Aug 19, 9 AM $0.0000467
-4.40%
$466,600 $231,387
Aug 19, 8 AM $0.0000488
-0.85%
$488,100 $236,144
Aug 19, 7 AM $0.0000492
+5.94%
$492,300 $243,954
Aug 19, 6 AM $0.0000465
+1.02%
$464,700 $246,802
Aug 19, 5 AM $0.0000459
-0.13%
$459,500 $240,041
Aug 19, 4 AM $0.000046
-0.04%
$459,900 $247,166
Aug 19, 3 AM $0.000046
+0.13%
$460,100 $252,209
Aug 19, 2 AM $0.0000459
+0.92%
$459,500 $255,448
Aug 19, 1 AM $0.0000455
-0.04%
$455,300 $253,719
Aug 19, 12 AM $0.0000456
+0.07%
$455,500 $252,993
Aug 18, 11 PM $0.0000455
-0.04%
$455,200 $254,156
Aug 18, 10 PM $0.0000455
+0.02%
$455,400 $255,291
Aug 18, 9 PM $0.0000455
+3.59%
$455,300 $256,835