MemeFi Historical Data

MEMEFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000132
-2.42%
$1.32 million $3.46 million
Mar 29, 2026 $0.000136
-4.16%
$1.36 million $2.09 million
Mar 28, 2026 $0.000142
+4.63%
$1.42 million $1.53 million
Mar 27, 2026 $0.000135
-5.64%
$1.35 million $3 million
Mar 26, 2026 $0.000143
-2.06%
$1.43 million $2 million
Mar 25, 2026 $0.000146
+0.54%
$1.46 million $1.76 million
Mar 24, 2026 $0.000146
+0.38%
$1.46 million $4.31 million
Mar 23, 2026 $0.000145
+2.81%
$1.46 million $1.87 million
Mar 22, 2026 $0.000141
-16.78%
$1.41 million $1.07 million
Mar 21, 2026 $0.00017
+15.78%
$1.7 million $1.66 million
Mar 20, 2026 $0.000146
-13.98%
$1.46 million $1.71 million
Mar 19, 2026 $0.00017
+6.33%
$1.69 million $1.27 million
Mar 18, 2026 $0.00016
-16.75%
$1.6 million $1.11 million
Mar 17, 2026 $0.000192
-6.94%
$1.92 million $2.03 million
Mar 16, 2026 $0.000207
-5.84%
$2.07 million $2.92 million
Mar 15, 2026 $0.00022
+3.20%
$2.2 million $2.21 million
Mar 14, 2026 $0.000213
-7.77%
$2.13 million $1.44 million
Mar 13, 2026 $0.000231
+0.58%
$2.31 million $3.48 million
Mar 12, 2026 $0.000229
-32.44%
$2.29 million $3.78 million
Mar 11, 2026 $0.000339
-1.76%
$3.42 million $2.15 million
Mar 10, 2026 $0.000345
-1.43%
$3.46 million $2.42 million
Mar 9, 2026 $0.00035
-0.32%
$3.5 million $2.7 million
Mar 8, 2026 $0.000352
+5.30%
$3.52 million $3.69 million
Mar 7, 2026 $0.000333
-0.45%
$3.33 million $2.02 million
Mar 6, 2026 $0.000335
-0.94%
$3.35 million $2.1 million
Mar 5, 2026 $0.000338
+1.48%
$3.38 million $2.06 million
Mar 4, 2026 $0.000333
+3.65%
$3.33 million $3.52 million
Mar 3, 2026 $0.000321
+1.39%
$3.21 million $2.17 million
Mar 2, 2026 $0.000317
+0.72%
$3.17 million $2.69 million
Mar 1, 2026 $0.000314
-3.91%
$3.14 million $2.33 million
Feb 28, 2026 $0.000327
-2.02%
$3.27 million $2.32 million
Feb 27, 2026 $0.000334
+0.76%
$3.34 million $5.21 million
Feb 26, 2026 $0.000331
-7.76%
$3.31 million $835,503
Feb 25, 2026 $0.000359
+7.49%
$3.59 million $2.65 million
Feb 24, 2026 $0.000334
-3.48%
$3.34 million $1.81 million
Feb 23, 2026 $0.000346
-1.88%
$3.46 million $3.69 million
Feb 22, 2026 $0.000353
-5.67%
$3.53 million $1.9 million
Feb 21, 2026 $0.000374
-0.43%
$3.74 million $1.33 million
Feb 20, 2026 $0.000376
+0.85%
$3.76 million $2.34 million
Feb 19, 2026 $0.000373
-0.34%
$3.74 million $2.26 million
Feb 18, 2026 $0.000374
-1.51%
$3.74 million $2.24 million
Feb 17, 2026 $0.00038
-6.49%
$3.8 million $2.36 million
Feb 16, 2026 $0.000406
+10.12%
$4.05 million $2.53 million
Feb 15, 2026 $0.000369
-2.22%
$3.68 million $2.23 million
Feb 14, 2026 $0.000377
+1.06%
$3.77 million $2.04 million
Feb 13, 2026 $0.000373
+0.44%
$3.73 million $2.38 million
Feb 12, 2026 $0.000371
+8.94%
$3.71 million $2.47 million
Feb 11, 2026 $0.000341
-4.13%
$3.42 million $2.69 million
Feb 10, 2026 $0.000356
-6.79%
$3.56 million $2.4 million
Feb 9, 2026 $0.000381
-9.35%
$3.81 million $3.19 million