MemeFi Historical Data

MEMEFI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.00012
-0.94%
$1.2 million $8.05 million
Jun 9, 3 PM $0.000121
-1.49%
$1.21 million $7.98 million
Jun 9, 2 PM $0.000123
+1.34%
$1.23 million $7.56 million
Jun 9, 1 PM $0.000122
+0.25%
$1.22 million $6.92 million
Jun 9, 12 PM $0.000121
-0.79%
$1.21 million $6.56 million
Jun 9, 11 AM $0.000122
+0.76%
$1.22 million $6.55 million
Jun 9, 10 AM $0.000121
-2.37%
$1.21 million $6.5 million
Jun 9, 9 AM $0.000124
+0.96%
$1.24 million $6.35 million
Jun 9, 8 AM $0.000123
+1.49%
$1.23 million $6.04 million
Jun 9, 7 AM $0.000121
+0.64%
$1.21 million $5.67 million
Jun 9, 6 AM $0.000121
+0.42%
$1.21 million $5.45 million
Jun 9, 5 AM $0.00012
-5.54%
$1.2 million $5.06 million
Jun 9, 4 AM $0.000127
-0.33%
$1.27 million $4.56 million
Jun 9, 3 AM $0.000128
-1.46%
$1.28 million $4.05 million
Jun 9, 2 AM $0.000129
-0.62%
$1.29 million $3.77 million
Jun 9, 1 AM $0.000129
+0.06%
$1.29 million $3.55 million
Jun 9, 12 AM $0.000129
+0.67%
$1.29 million $3.6 million
Jun 8, 11 PM $0.000129
-0.69%
$1.29 million $3.55 million
Jun 8, 10 PM $0.000129
+0.07%
$1.29 million $3.62 million
Jun 8, 9 PM $0.000129
-0.02%
$1.29 million $3.9 million
Jun 8, 8 PM $0.000129
+0.85%
$1.29 million $3.89 million
Jun 8, 7 PM $0.000128
-0.72%
$1.28 million $3.85 million
Jun 8, 6 PM $0.000129
+1.40%
$1.29 million $3.92 million
Jun 8, 5 PM $0.000127
-0.03%
$1.27 million $3.91 million
Jun 8, 4 PM $0.000127
-0.66%
$1.27 million $3.85 million
Jun 8, 3 PM $0.000128
+1.98%
$1.28 million $3.79 million
Jun 8, 2 PM $0.000126
+0.24%
$1.26 million $3.58 million
Jun 8, 1 PM $0.000125
-0.15%
$1.25 million $3.47 million
Jun 8, 12 PM $0.000126
+0.38%
$1.26 million $3.43 million
Jun 8, 11 AM $0.000125
-1.64%
$1.25 million $3.39 million
Jun 8, 10 AM $0.000127
-0.24%
$1.27 million $3.3 million
Jun 8, 9 AM $0.000128
-0.46%
$1.28 million $3.28 million
Jun 8, 8 AM $0.000128
-0.51%
$1.28 million $3.36 million
Jun 8, 7 AM $0.000129
-0.46%
$1.29 million $3.54 million
Jun 8, 6 AM $0.000129
+1.91%
$1.29 million $3.63 million
Jun 8, 5 AM $0.000127
+0.02%
$1.27 million $3.8 million
Jun 8, 4 AM $0.000127
-0.86%
$1.27 million $3.88 million
Jun 8, 3 AM $0.000128
+0.04%
$1.28 million $3.89 million
Jun 8, 2 AM $0.000128
+0.75%
$1.28 million $3.91 million
Jun 8, 1 AM $0.000127
-0.70%
$1.27 million $3.93 million
Jun 8, 12 AM $0.000128
+1.04%
$1.28 million $3.99 million
Jun 7, 11 PM $0.000127
-1.06%
$1.27 million $3.95 million
Jun 7, 10 PM $0.000128
-0.28%
$1.28 million $3.91 million
Jun 7, 9 PM $0.000128
-0.16%
$1.28 million $3.61 million
Jun 7, 8 PM $0.000129
-0.86%
$1.29 million $3.63 million
Jun 7, 7 PM $0.00013
+0.33%
$1.3 million $3.62 million
Jun 7, 6 PM $0.000129
-0.92%
$1.29 million $3.57 million
Jun 7, 5 PM $0.00013
+1.47%
$1.3 million $3.72 million
Jun 7, 4 PM $0.000129
+2.12%
$1.29 million $3.76 million
Jun 7, 3 PM $0.000126
-0.61%
$1.26 million $3.8 million